We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 36.1111111111 | 0.0036 | 0.0049 | 0.0036 | 103120 | 0.0049 | CS |
| 4 | 0 | 0 | 0.0049 | 0.0049 | 0.0036 | 54373 | 0.00466091 | CS |
| 12 | -0.0001 | -2 | 0.005 | 0.005 | 0.0031 | 32285 | 0.00430623 | CS |
| 26 | 0.0012 | 32.4324324324 | 0.0037 | 0.005 | 0.0031 | 35176 | 0.00412469 | CS |
| 52 | -0.0001 | -2 | 0.005 | 0.005 | 0.0031 | 25794 | 0.00397575 | CS |
| 156 | -0.0137 | -73.6559139785 | 0.0186 | 0.049 | 0.002 | 122873 | 0.02037227 | CS |
| 260 | 0.001 | 25.641025641 | 0.0039 | 0.049 | 0.002 | 172685 | 0.0153847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721078940 | 0.0049 | 0.0013 | 36.11 | 0.0036 | 0.0049 | 0.0036 | 103120 |
| 1720819620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720733220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720646820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720560420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720474020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720214820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720042020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719955620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719869220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719610020 | 0.0036 | -0.0013 | -26.53 | 0.0036 | 0.0036 | 0.0036 | 30000 |
| 1719523440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1719437040 | 0.0049 | 0.001105 | 29.12 | 0.0049 | 0.0049 | 0.0049 | 30000 |
| 1719351000 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1719264600 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1719005400 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718919000 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718746200 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718659800 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718400600 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718314200 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718227800 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718141400 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1718055000 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717795800 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717709400 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717622400 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717536000 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717449600 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717190400 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717104000 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1717017600 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1716931200 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1716585600 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1716499200 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1716412800 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1716326400 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1716240000 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1715980800 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1715894400 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1715808000 | 0.003795 | 0.000255 | 7.20 | 0.003795 | 0.003795 | 0.003795 | 12050 |
| 1715722140 | 0.00354 | 0.00044 | 14.19 | 0.00354 | 0.00354 | 0.00354 | 256 |
| 1715635740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715376540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715290140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715203740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715117340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715030940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714771740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714685340 | 0.0031 | -0.0019 | -38.00 | 0.0031 | 0.0031 | 0.0031 | 45570 |
| 1714598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714397400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714138200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714051800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713965400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713879000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713792600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713533400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713447000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713360600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
