GFMH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Jul 15 2024 | 0.0049 | 0.0013 | 36.11% | 0.0036 | 0.0049 | 0.0036 | 103,120 |
Jul 12 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 11 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 10 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 09 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 08 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 05 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 03 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 02 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jul 01 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 28 2024 | 0.0036 | -0.0013 | -26.53% | 0.0036 | 0.0036 | 0.0036 | 30,000 |
Jun 27 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Jun 26 2024 | 0.0049 | 0.00111 | 29.12% | 0.0049 | 0.0049 | 0.0049 | 30,000 |
Jun 25 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 24 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 21 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 20 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 18 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 17 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 14 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 13 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 12 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 11 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 10 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 07 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 06 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 05 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 04 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
Jun 03 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 31 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 30 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 29 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 28 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 24 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 23 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 22 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 21 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 20 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 17 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 16 2024 | 0.003795 | 0.00 | 0.00% | 0.003795 | 0.003795 | 0.003795 | 0 |
May 15 2024 | 0.003795 | 0.00026 | 7.20% | 0.003795 | 0.003795 | 0.003795 | 12,050 |
May 14 2024 | 0.00354 | 0.00044 | 14.19% | 0.00354 | 0.00354 | 0.00354 | 256 |
May 13 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 10 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 09 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 08 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 07 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 06 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 03 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 02 2024 | 0.0031 | -0.0019 | -38.00% | 0.0031 | 0.0031 | 0.0031 | 45,570 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |