ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,146.80
-0.53%
Dow Jones
44,156.73
0.30%
Brent Oil
78.57
0.30%
Bitcoin
102,016.98
-1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goliath Film and Media Holdings (PK) (GFMH)

  7. Goliath Film and Media Holdings (PK) (GFMH) Historical

GFMH Goliath Film and Media Holdings (PK)

0.0039
0.00 (0.00%)
Jan 22 2025 - Closed
Delayed by 15 minutes

GFMH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2025 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 2,000
Jan 21 2025 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 10,024
Jan 17 2025 0.0039 0.00081 26.21% 0.0035 0.0039 0.00305 583,350
Jan 16 2025 0.00309 -0.00021 -6.36% 0.00309 0.00309 0.00309 1,000
Jan 15 2025 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 20,100
Jan 14 2025 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Jan 13 2025 0.0033 -0.0007 -17.50% 0.0033 0.0033 0.0033 800
Jan 10 2025 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jan 08 2025 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jan 07 2025 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jan 06 2025 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jan 03 2025 0.004 0.0014 53.85% 0.004 0.004 0.004 17,700
Jan 02 2025 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Dec 31 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Dec 30 2024 0.0026 -0.0012 -31.58% 0.0026 0.0026 0.0026 650
Dec 27 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Dec 26 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Dec 24 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Dec 23 2024 0.0038 0.00123 47.57% 0.0038 0.0038 0.0038 249
Dec 20 2024 0.002575 0.00 0.00% 0.002575 0.002575 0.002575 0
Dec 19 2024 0.002575 0.00 0.00% 0.002575 0.002575 0.002575 0
Dec 18 2024 0.002575 0.00 0.00% 0.002575 0.002575 0.002575 0
Dec 17 2024 0.002575 0.00 0.00% 0.002575 0.002575 0.002575 0
Dec 16 2024 0.002575 0.00 0.00% 0.002575 0.002575 0.002575 0
Dec 13 2024 0.002575 0.00 0.00% 0.002575 0.002575 0.002575 0
Dec 12 2024 0.002575 0.00058 28.75% 0.002575 0.002575 0.002575 10,008
Dec 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 02 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 60,000
Nov 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Nov 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Nov 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,000
Nov 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Nov 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Nov 21 2024 0.003 -0.0001 -3.23% 0.00325 0.00325 0.003 15,500
Nov 20 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Nov 19 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Nov 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Nov 15 2024 0.0031 -0.0004 -11.43% 0.0035 0.0035 0.0031 110,000
Nov 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 04 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Nov 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Oct 31 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Oct 30 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Oct 29 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Oct 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Oct 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0

Your Recent History

USOTC
GFMH
Goliath Film and Media (PK)
LSE
0O7H
Ampli Sa W Upadlosci Ukl...
BIT
GS0161
Goldman Sachs
LSE
LME
Limitless Earth
TG
C7E
Cegedim
USOTC
ETCG
Grayscale Ethereum Class... (QX)
USOTC
BLMIF
Bank Leumi Le Israel (PK)
ASX
OSMN
Osmond Resources
BIT
P1NJT5
BNP Paribas Issuance
BIT
UIG486
Unicredit Bank
TG
59M
MS and AD Insurance
BIT
I05622
Banca Imi
ASX
PFGN
Prime Financial
LSE
INVR
Investec Pref
USOTC
GTMIF
Gastem (CE)
LSE
10J9
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads