We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0017 | -37.7777777778 | 0.0045 | 0.00595 | 0.0028 | 3204 | 0.0043399 | CS |
| 12 | -0.0063 | -69.2307692308 | 0.0091 | 0.0107 | 0.0028 | 13785 | 0.00478371 | CS |
| 26 | -0.0055 | -66.265060241 | 0.0083 | 0.0111 | 0.0028 | 9195 | 0.00563832 | CS |
| 52 | -0.0085 | -75.2212389381 | 0.0113 | 0.0136 | 0.0028 | 13951 | 0.00831772 | CS |
| 156 | -0.0872 | -96.8888888889 | 0.09 | 0.1087 | 0.0028 | 17700 | 0.03932997 | CS |
| 260 | -0.0973 | -97.2027972028 | 0.1001 | 1.02 | 0.0028 | 14414 | 0.04743708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720645800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720559400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720473000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720213800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720041000 | 0.0028 | -0.00315 | -52.94 | 0.0028 | 0.0028 | 0.0028 | 1000 |
| 1719955440 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1719869040 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1719609840 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1719523440 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1719437040 | 0.00595 | 0.00145 | 32.22 | 0.00595 | 0.00595 | 0.00595 | 111 |
| 1719350940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719264540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719005340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718918940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718746140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718659740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718400540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718314140 | 0.0045 | 0.0017 | 60.71 | 0.0045 | 0.0045 | 0.0045 | 8502 |
| 1718227380 | 0.0028 | -0.0063 | -69.23 | 0.0028 | 0.0028 | 0.0028 | 112 |
| 1718141400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1718055000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717795800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717709400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717622940 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717536540 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717450140 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717190940 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717104540 | 0.0091 | -0.0016 | -14.95 | 0.0091 | 0.0091 | 0.0091 | 15700 |
| 1717018140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1716931740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1716586140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1716499740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1716413340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1716326940 | 0.0107 | 0.0067 | 167.50 | 0.0107 | 0.0107 | 0.0107 | 9419 |
| 1716240180 | 0.004 | 0.0012 | 42.86 | 0.004 | 0.004 | 0.004 | 84373 |
| 1715981340 | 0.0028 | -0.00318 | -53.18 | 0.0055 | 0.0055 | 0.0028 | 30000 |
| 1715895000 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715808600 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715722200 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715635800 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715376600 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715290200 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715203800 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715117400 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1715031000 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1714771800 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1714685400 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1714599000 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1714512600 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 15 |
| 1714426140 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1714166940 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1714080540 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1713994140 | 0.00598 | 0 | 0.00 | 0.00598 | 0.00598 | 0.00598 | 0 |
| 1713907740 | 0.00598 | -0.00312 | -34.29 | 0.00598 | 0.00598 | 0.00598 | 1200 |
| 1713821100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1713561900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 1200 |
| 1713475200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1713388800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1713302400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1713216000 | 0.0091 | -0.0018 | -16.51 | 0.0091 | 0.0091 | 0.0091 | 250 |
| 1712928600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
