We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0224 | 23.6786469345 | 0.0946 | 0.12 | 0.0946 | 24743 | 0.11318173 | CS |
| 4 | 0.053 | 82.8125 | 0.064 | 0.12 | 0.061 | 69921 | 0.08092884 | CS |
| 12 | 0.0634 | 118.28358209 | 0.0536 | 0.12 | 0.04625 | 40649 | 0.07746631 | CS |
| 26 | 0.097 | 485 | 0.02 | 0.12 | 0.0192 | 29651 | 0.07335336 | CS |
| 52 | 0.093 | 387.5 | 0.024 | 0.12 | 0.0141 | 20528 | 0.06120688 | CS |
| 156 | 0.09215 | 370.824949698 | 0.02485 | 0.12 | 0.0093 | 17722 | 0.03829338 | CS |
| 260 | 0.101608 | 660.135135135 | 0.015392 | 0.12 | 0.0093 | 43516 | 0.03341348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.117 | 0.0035 | 3.08 | 0.114 | 0.12 | 0.1098 | 133142 |
| 1735856760 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1735683960 | 0.1135 | 0 | 0.00 | 0.101 | 0.113905 | 0.101 | 6790 |
| 1735597740 | 0.1135 | 0.0189 | 19.98 | 0.097 | 0.1135 | 0.097 | 66190 |
| 1735338000 | 0.0946 | 0.0048 | 5.35 | 0.0946 | 0.0946 | 0.0946 | 1250 |
| 1735252020 | 0.0898 | 0.0087 | 10.73 | 0.0898 | 0.0898 | 0.0898 | 100 |
| 1735078800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734992400 | 0.0811 | 0.0106001 | 15.04 | 0.0811 | 0.0811 | 0.0811 | 750000 |
| 1734733200 | 0.0704999 | 0.0003999 | 0.57 | 0.0704999 | 0.0704999 | 0.0704999 | 92001 |
| 1734646800 | 0.0701 | 0.0001 | 0.14 | 0.072938 | 0.072938 | 0.0701 | 106887 |
| 1734560940 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 1423 |
| 1734474360 | 0.061 | -0.0078 | -11.34 | 0.061 | 0.061 | 0.061 | 745 |
| 1734388140 | 0.0688 | -0.0019 | -2.69 | 0.0688 | 0.0688 | 0.0688 | 100 |
| 1734128880 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1734042480 | 0.0707 | 0.0007 | 1.00 | 0.0707 | 0.0707 | 0.0707 | 918 |
| 1733955900 | 0.07 | 0.006 | 9.38 | 0.07 | 0.07 | 0.07 | 2328 |
| 1733869200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 173 |
| 1733782800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 19812 |
| 1733523600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 100 |
| 1733437380 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733350980 | 0.064 | -0.001285 | -1.97 | 0.0668 | 0.0722 | 0.06 | 36200 |
| 1733263800 | 0.065285 | 0 | 0.00 | 0.065285 | 0.065285 | 0.065285 | 0 |
| 1733177400 | 0.065285 | 0 | 0.00 | 0.065285 | 0.065285 | 0.065285 | 0 |
| 1732918200 | 0.065285 | 0.000685 | 1.06 | 0.065285 | 0.065285 | 0.065285 | 1000 |
| 1732746540 | 0.0646 | 0.0026 | 4.19 | 0.0646 | 0.0646 | 0.0646 | 130 |
| 1732659900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732573500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732314300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732227900 | 0.062 | -0.0024 | -3.73 | 0.062 | 0.062 | 0.062 | 5300 |
| 1732141200 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1732054800 | 0.0644 | -0.0044 | -6.40 | 0.0675 | 0.0675 | 0.0644 | 930 |
| 1731968640 | 0.0688 | 0.0068 | 10.97 | 0.06 | 0.0688 | 0.06 | 41373 |
| 1731709200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731622800 | 0.062 | -0.0025 | -3.88 | 0.062 | 0.062 | 0.062 | 300 |
| 1731536760 | 0.0645 | -0.0057 | -8.12 | 0.04625 | 0.0645 | 0.04625 | 69280 |
| 1731450000 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731363600 | 0.0702 | -0.0021 | -2.90 | 0.0463 | 0.0702 | 0.0463 | 26756 |
| 1731104400 | 0.0723 | 0.0193 | 36.42 | 0.0723 | 0.0723 | 0.0723 | 202 |
| 1731014820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730928420 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730842020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730755620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730496420 | 0.053 | -0.0015 | -2.75 | 0.053 | 0.053 | 0.053 | 700 |
| 1730409780 | 0.0545 | -0.0086 | -13.63 | 0.0689 | 0.07 | 0.0545 | 64727 |
| 1730323500 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1730237100 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1730150700 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1729891500 | 0.0631 | 0.0001 | 0.16 | 0.0631 | 0.0631 | 0.0631 | 1982 |
| 1729805100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729718700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729632300 | 0.063 | -0.0001 | -0.16 | 0.063 | 0.063 | 0.063 | 580 |
| 1729545600 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1729286400 | 0.0631 | 0.00125 | 2.02 | 0.0631 | 0.0631 | 0.0631 | 1000 |
| 1729200360 | 0.06185 | 0 | 0.00 | 0.06185 | 0.06185 | 0.06185 | 0 |
| 1729113960 | 0.06185 | 0.00825 | 15.39 | 0.06185 | 0.06185 | 0.06185 | 1400 |
| 1729027680 | 0.0536 | -0.0022 | -3.94 | 0.0536 | 0.0536 | 0.0536 | 100 |
| 1728941160 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1728681960 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1728595560 | 0.0558 | 0.0022 | 4.10 | 0.0558 | 0.0558 | 0.0558 | 100 |
| 1728508800 | 0.0536 | -0.0004 | -0.74 | 0.0536 | 0.0536 | 0.0536 | 15000 |
| 1728397800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728311400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
