We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.79 | 10627 | 0.79106051 | CS |
| 12 | 0.15 | 23.0769230769 | 0.65 | 0.8288 | 0.6092 | 3468 | 0.78690883 | CS |
| 26 | 0.26555 | 49.6865936945 | 0.53445 | 0.8288 | 0.53445 | 5667 | 0.62269227 | CS |
| 52 | 0.0859 | 12.0291275732 | 0.7141 | 0.8288 | 0.465 | 14688 | 0.57895858 | CS |
| 156 | -0.505 | -38.6973180077 | 1.305 | 1.435 | 0.465 | 16695 | 0.85048754 | CS |
| 260 | -1.2092 | -60.1831574756 | 2.0092 | 2.17 | 0.465 | 16839 | 1.24836715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737066540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736980140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736893740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736807340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736548140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736375340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736288940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736202540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735943340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735684140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735597740 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 2254 |
| 1735338000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735251600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735078800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734992400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734733200 | 0.79 | -0.0388 | -4.68 | 0.8 | 0.8 | 0.79 | 19000 |
| 1734647280 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734560880 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734474480 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734388080 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734128880 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734042480 | 0.8288 | 0.2196 | 36.05 | 0.81 | 0.8288 | 0.81 | 4700 |
| 1733955960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733869560 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733783160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733523960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733437560 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733351160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733264760 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733178360 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732919160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732746360 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732659960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732573560 | 0.6092 | -0.0108 | -1.74 | 0.6092 | 0.6092 | 0.6092 | 500 |
| 1732314000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732227600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732141200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732054800 | 0.62 | 0.00795 | 1.30 | 0.62 | 0.62 | 0.62 | 300 |
| 1731968400 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731709200 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731622800 | 0.61205 | -0.04895 | -7.41 | 0.61205 | 0.61205 | 0.61205 | 378 |
| 1731536880 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1731450480 | 0.661 | 0.011 | 1.69 | 0.661 | 0.661 | 0.661 | 310 |
| 1731363600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731104400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731018000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730931600 | 0.65 | 0.0088 | 1.37 | 0.65 | 0.65 | 0.65 | 300 |
| 1730817000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730730600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730471400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730385000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730298600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730212200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730125800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729866600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729780200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729693800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729607400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729521000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
