We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01535 | -2.79192433612 | 0.5498 | 0.5498 | 0.515 | 40140 | 0.53364247 | CS |
| 12 | -0.03055 | -5.40707964602 | 0.565 | 0.65 | 0.515 | 14425 | 0.54448997 | CS |
| 26 | -0.17965 | -25.1575409606 | 0.7141 | 0.7374 | 0.465 | 21080 | 0.56921739 | CS |
| 52 | -0.31385 | -36.9975244607 | 0.8483 | 0.9049 | 0.465 | 25901 | 0.69559959 | CS |
| 156 | -0.87555 | -62.0957446809 | 1.41 | 1.489 | 0.465 | 17628 | 0.93075773 | CS |
| 260 | -1.61115 | -75.0908836689 | 2.1456 | 2.25 | 0.465 | 18158 | 1.32095641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.53445 | 0 | 0.00 | 0.53445 | 0.53445 | 0.53445 | 0 |
| 1721942520 | 0.53445 | 0 | 0.00 | 0.53445 | 0.53445 | 0.53445 | 0 |
| 1721856120 | 0.53445 | 0 | 0.00 | 0.53445 | 0.53445 | 0.53445 | 0 |
| 1721769720 | 0.53445 | 0 | 0.00 | 0.53445 | 0.53445 | 0.53445 | 0 |
| 1721683320 | 0.53445 | 0 | 0.00 | 0.53445 | 0.53445 | 0.53445 | 0 |
| 1721424120 | 0.53445 | 0 | 0.00 | 0.53445 | 0.53445 | 0.53445 | 0 |
| 1721337720 | 0.53445 | 0 | 0.00 | 0.53445 | 0.53445 | 0.53445 | 0 |
| 1721251320 | 0.53445 | 0.01945 | 3.78 | 0.53445 | 0.53445 | 0.53445 | 57591 |
| 1721164920 | 0.515 | -0.01 | -1.90 | 0.545 | 0.545 | 0.515 | 48178 |
| 1721078400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720819200 | 0.525 | -0.0248 | -4.51 | 0.525 | 0.525 | 0.525 | 1357 |
| 1720733280 | 0.5498 | 0 | 0.00 | 0.5498 | 0.5498 | 0.5498 | 0 |
| 1720646880 | 0.5498 | -0.0252 | -4.38 | 0.5498 | 0.5498 | 0.5498 | 53435 |
| 1720560180 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720473780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720214580 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720041780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719955380 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719868980 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719609780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719523380 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719436980 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719350580 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719264180 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719004980 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718918580 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718745780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718659380 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718400180 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718313780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718227380 | 0.575 | 0.025 | 4.55 | 0.5907 | 0.5907 | 0.5514 | 3293 |
| 1718141340 | 0.55 | -0.0698 | -11.26 | 0.5825 | 0.5825 | 0.55 | 757 |
| 1718055000 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1717795800 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1717709400 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 25 |
| 1717622760 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1717536360 | 0.6198 | 0.0848 | 15.85 | 0.5797 | 0.6198 | 0.5797 | 1629 |
| 1717450140 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717190940 | 0.535 | -0.1018 | -15.99 | 0.5675 | 0.5675 | 0.535 | 1166 |
| 1717104540 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1717018140 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1716931740 | 0.6368 | 0.0818 | 14.74 | 0.5984 | 0.6368 | 0.5984 | 1089 |
| 1716585600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716499200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716412800 | 0.555 | -0.095 | -14.62 | 0.59365 | 0.59365 | 0.555 | 1507 |
| 1716326580 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716240180 | 0.65 | 0.07 | 12.07 | 0.62 | 0.65 | 0.62 | 755 |
| 1715980800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715894400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715808000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715721600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715635200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715376000 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 3000 |
| 1715289600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715203200 | 0.53 | -0.06 | -10.17 | 0.55 | 0.55 | 0.53 | 958 |
| 1715117340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715030940 | 0.59 | 0.0250001 | 4.42 | 0.5625 | 0.59 | 0.56 | 3400 |
| 1714771740 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 52664 |
| 1714685340 | 0.5699999 | 0.0449999 | 8.57 | 0.55 | 0.585 | 0.55 | 55871 |
| 1714599000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1714512600 | 0.525 | 0.06 | 12.90 | 0.525 | 0.525 | 0.525 | 58030 |
| 1714397400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
