Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6092 | 0.6092 | 0.6092 | 500 | 0.6092 | CS |
| 4 | -0.0408 | -6.27692307692 | 0.65 | 0.661 | 0.6092 | 358 | 0.62744122 | CS |
| 12 | 0.0356 | 6.20641562064 | 0.5736 | 0.7129 | 0.5736 | 1153 | 0.66551741 | CS |
| 26 | 0.0295 | 5.08883905468 | 0.5797 | 0.7129 | 0.515 | 8139 | 0.54461465 | CS |
| 52 | -0.0658 | -9.74814814815 | 0.675 | 0.81 | 0.465 | 13521 | 0.5793317 | CS |
| 156 | -0.7058 | -53.6730038023 | 1.315 | 1.435 | 0.465 | 16488 | 0.87267681 | CS |
| 260 | -1.5208 | -71.3990610329 | 2.13 | 2.19 | 0.465 | 17195 | 1.2768501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732746360 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732659960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732573560 | 0.6092 | -0.0108 | -1.74 | 0.6092 | 0.6092 | 0.6092 | 500 |
| 1732314000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732227600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732141200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732054800 | 0.62 | 0.00795 | 1.30 | 0.62 | 0.62 | 0.62 | 300 |
| 1731968400 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731709200 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731622800 | 0.61205 | -0.04895 | -7.41 | 0.61205 | 0.61205 | 0.61205 | 378 |
| 1731536880 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1731450480 | 0.661 | 0.011 | 1.69 | 0.661 | 0.661 | 0.661 | 310 |
| 1731363600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731104400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731018000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730931600 | 0.65 | 0.0088 | 1.37 | 0.65 | 0.65 | 0.65 | 300 |
| 1730841600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730755200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730496000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730409600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730323200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730236800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730150400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729891200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729804800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729718400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729632000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729545600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729286400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729200000 | 0.6412 | -0.0717 | -10.06 | 0.6412 | 0.6412 | 0.6412 | 5000 |
| 1729113780 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1729027380 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728940980 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728681780 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728595380 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728508980 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728422580 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728336180 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728076980 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727990580 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727904180 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727817780 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727731380 | 0.7129 | 0.0829 | 13.16 | 0.7129 | 0.7129 | 0.7129 | 5000 |
| 1727472600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727386200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727299200 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 500 |
| 1727212920 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727126520 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726867320 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726780920 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726694520 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726608120 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726521720 | 0.61 | 0.0364 | 6.35 | 0.61 | 0.61 | 0.61 | 200 |
| 1726262940 | 0.5736 | 0 | 0.00 | 0.5736 | 0.5736 | 0.5736 | 0 |
| 1726176540 | 0.5736 | 0.037 | 6.90 | 0.5736 | 0.5736 | 0.5736 | 200 |
| 1726065000 | 0.5366 | 0 | 0.00 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1725978600 | 0.5366 | 0 | 0.00 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1725892200 | 0.5366 | 0 | 0.00 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1725633000 | 0.5366 | 0 | 0.00 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1725546600 | 0.5366 | 0 | 0.00 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1725460200 | 0.5366 | 0 | 0.00 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1725373800 | 0.5366 | 0 | 0.00 | 0.5366 | 0.5366 | 0.5366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
