Green Giant Inc (PK) Historical Data - GGEI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Green Giant Inc (PK) (GGEI)
Green Giant Inc (PK) (GGEI) Historical

Green Giant Inc (PK) (GGEI)

0.0187

-0.00154

( -7.61% )

Updated: 14:22:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	36.496350365	0.0137	0.0219	0.0115	1314554	0.01816098	CS
4	-0.0083	-30.7407407407	0.027	0.037	0.0094	3671967	0.01971774	CS
12	0.0067	55.8333333333	0.012	0.037	0.0031	5568212	0.01260045	CS
26	0.0067	55.8333333333	0.012	0.037	0.0031	5568212	0.01260045	CS
52	0.0067	55.8333333333	0.012	0.037	0.0031	5568212	0.01260045	CS
156	0.0067	55.8333333333	0.012	0.037	0.0031	5568212	0.01260045	CS
260	0.0067	55.8333333333	0.012	0.037	0.0031	5568212	0.01260045	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350880	0.02024	0.002385	13.36	0.0179	0.0219	0.0179	2140663
1719264540	0.017855	0.001855	11.59	0.015	0.019	0.015	1403790
1719005220	0.016	0.0003	1.91	0.0152	0.0179	0.014	655346
1718918640	0.0157	0.0008	5.37	0.0137	0.0162	0.0115	1058415
1718746140	0.0149	0.0005	3.47	0.0133	0.015	0.0118	2953798
1718659680	0.0144	0.00219	17.94	0.0115	0.0145	0.0113	1778919
1718400300	0.01221	0.00057	4.90	0.0115	0.01305	0.0094	7717386
1718314140	0.01164	-0.00726	-38.41	0.0175	0.01841	0.011	8665598
1718227380	0.0189	0.0005	2.72	0.0191999	0.0191999	0.0165	1970339
1718141340	0.0184	-0.0046	-20.00	0.0211	0.023	0.0175	3427117
1718054880	0.023	0.00064	2.86	0.0225	0.0271	0.0212	2834662
1717795800	0.02236	-0.00154	-6.44	0.0223	0.0254	0.0191	1835215
1717709400	0.0239	0.00145	6.46	0.022	0.0259	0.0196	1780544
1717622460	0.02245	0.00315	16.32	0.019	0.02754	0.018	4123210
1717536360	0.0193	-0.00865	-30.95	0.029	0.0299	0.0161	10083159
1717450140	0.02795	-0.00205	-6.83	0.03	0.037	0.027	4294291
1717190940	0.03	0.0004	1.35	0.0246	0.0344	0.0246	4543175
1717104540	0.0296	0.00736	33.09	0.021	0.03	0.0191999	4589605
1717018020	0.02224	-0.00176	-7.33	0.027	0.0295	0.01929	3912149
1716931740	0.024	0.00671	38.81	0.0168999	0.0284	0.0165	6418174
1716585840	0.01729	0.00249	16.82	0.0148	0.0238	0.0148	22995005
1716499740	0.0148	0.0050751	52.19	0.0099	0.0173	0.0095	7295959
1716412800	0.0097249	2.5E-5	0.26	0.00935	0.0119	0.00855	7168592
1716326940	0.0097	-0.0072	-42.60	0.0166	0.018	0.0095999	9188295
1716240180	0.0168999	0.0089999	113.92	0.0079	0.018	0.0071	27574606
1715981340	0.0079	0.00225	39.82	0.0053	0.0079	0.0053	9776730
1715894940	0.00565	-0.00175	-23.65	0.0074	0.0081949	0.0051	7743114
1715808000	0.0074	0.0014	23.33	0.0055	0.0084	0.0055	6800835
1715722140	0.006	0.001	20.00	0.0054	0.0069	0.0042	5277267
1715635200	0.005	0.0012	31.58	0.0038	0.0053	0.0036	6051511
1715376000	0.0038	0.0002	5.56	0.0036	0.0042	0.0036	1391207
1715289720	0.0036	0.0002	5.88	0.0037	0.0039	0.0034	1209231
1715203200	0.0034	0.00018	5.59	0.0032	0.0035	0.0032	465534
1715117340	0.00322	-0.00018	-5.29	0.0036	0.0036	0.0031	1075552
1715030940	0.0034	-0.0002	-5.56	0.0033	0.0037	0.0031	1516138
1714771740	0.0036	0.0003	9.09	0.0033	0.0039	0.00315	1961472
1714685340	0.0033	-0.0004	-10.81	0.0038	0.004	0.0032	1315134
1714598400	0.0037	-0.00012	-3.14	0.0043	0.0043	0.0032	2565456
1714512600	0.00382	-0.00018	-4.50	0.0037	0.004	0.0037	382322
1714425720	0.004	0.0005	14.29	0.0033	0.0044	0.0033	4452182
1714166580	0.0035	-0.0002	-5.41	0.0036	0.0038	0.0033	1576033
1714080300	0.0037	-3.5E-5	-0.94	0.0037	0.0038	0.0033	2684583
1713994020	0.003735	-0.000515	-12.12	0.004	0.0041	0.0032	4407095
1713907740	0.00425	5.0E-5	1.19	0.0041	0.0044	0.0032	9837275
1713821340	0.0042	-0.0018	-30.00	0.0057999	0.0061	0.004	6142111

Green Giant (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions