We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 38 | 38 | 38 | 0 | 0 | CS |
12 | 0 | 0 | 38 | 38 | 38 | 0 | 0 | CS |
26 | 3 | 8.57142857143 | 35 | 38 | 35 | 178 | 35.94711538 | CS |
52 | 3 | 8.57142857143 | 35 | 38 | 35 | 178 | 35.94711538 | CS |
156 | -2 | -5 | 40 | 40 | 18 | 683 | 24.35594045 | CS |
260 | 13.85 | 57.3498964803 | 24.15 | 40 | 17.2 | 639 | 27.08957612 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727991000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727904600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727818200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727731800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727472600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727386200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727299800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727213400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1727127000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726867800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726781400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726695000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726608600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726522200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726263000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726176600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726090200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1726003800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1725917400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1725658200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1725571800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1725485400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1725399000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1725053400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724967000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724880600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724794200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724707800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724448600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724362200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724275800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724189400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724103000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723843800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723757400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723671000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723584600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723498200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723239000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723152600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1723066200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722979800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722864600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722605400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722519000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722432600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722346200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722259800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1722000600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721914200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721827800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721741400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721655000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721395800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721309400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721223000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721136600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721050200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1720791000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1720704600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1720618200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1720531800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1720445400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions