We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0179 | -28.0125195618 | 0.0639 | 0.0817 | 0.046 | 8188 | 0.05014809 | CS |
| 12 | -0.024 | -34.2857142857 | 0.07 | 0.1001 | 0.046 | 13830 | 0.08163229 | CS |
| 26 | -0.0045 | -8.91089108911 | 0.0505 | 0.1001 | 0.0247 | 11384 | 0.07496182 | CS |
| 52 | -0.064 | -58.1818181818 | 0.11 | 0.2 | 0.014 | 11894 | 0.08220606 | CS |
| 156 | -0.274 | -85.625 | 0.32 | 0.5256 | 0.002 | 16884 | 0.21869498 | CS |
| 260 | -0.954 | -95.4 | 1 | 1.69809 | 0.002 | 26077 | 0.48927517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720042020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719955620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719869220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719610020 | 0.046 | -0.0357 | -43.70 | 0.046 | 0.046 | 0.046 | 5000 |
| 1719523440 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1719437040 | 0.0817 | 0.0127 | 18.41 | 0.0817 | 0.0817 | 0.0817 | 3000 |
| 1719350880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719264480 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719005280 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718918880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718746080 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718659680 | 0.069 | 0.023 | 50.00 | 0.069 | 0.069 | 0.069 | 1250 |
| 1718400480 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718314080 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718227680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718141280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718054880 | 0.046 | -0.0293 | -38.91 | 0.0639 | 0.0639 | 0.046 | 23500 |
| 1717795800 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717709400 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717622820 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717536420 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717450020 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717190820 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717104420 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1717018020 | 0.0753 | 0.0034 | 4.73 | 0.0753 | 0.0753 | 0.0753 | 2000 |
| 1716931440 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1716585840 | 0.0719 | -0.0091 | -11.23 | 0.0719 | 0.0719 | 0.0719 | 20000 |
| 1716499200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1716412800 | 0.081 | 0.0054 | 7.14 | 0.081 | 0.081 | 0.081 | 3125 |
| 1716326940 | 0.0756 | -0.0194 | -20.42 | 0.0756 | 0.0756 | 0.0756 | 1000 |
| 1716240180 | 0.095 | -0.0018 | -1.86 | 0.09 | 0.095 | 0.09 | 4500 |
| 1715981340 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1715894940 | 0.0968 | 0.0068 | 7.56 | 0.0968 | 0.1001 | 0.0968 | 50000 |
| 1715808000 | 0.09 | -0.01 | -10.00 | 0.0932 | 0.0932 | 0.09 | 20003 |
| 1715721720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715289720 | 0.1 | 0 | 0.00 | 0.0927999 | 0.1 | 0.0927999 | 40060 |
| 1715203200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 9700 |
| 1715117340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715030940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714771740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714685340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5950 |
| 1714598400 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 9500 |
| 1714512600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714426020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714166820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714080420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713994020 | 0.065 | 0.005 | 8.33 | 0.066 | 0.066 | 0.065 | 5500 |
| 1713907500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713821100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713561900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713475500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 875 |
| 1713389100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 45300 |
| 1713302400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713216000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 12500 |
| 1712957160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712870760 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1712784540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712698140 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 300 |
| 1712611200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
