ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
20,033.20
1.07%
Dow Jones
43,006.59
1.14%
Brent Oil
69.265
-2.49%
Bitcoin
90,391.47
3.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Globe International Inc New (PK) (GGII)

  7. Green Globe International Inc New (PK) (GGII) Historical

GGII Green Globe International Inc New (PK)

0.0002
0.00005 (33.33%)
Mar 05 2025 - Closed
Delayed by 15 minutes

GGII Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 33,017,312
Mar 03 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,634,334
Feb 28 2025 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 430,001
Feb 27 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,370,000
Feb 26 2025 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,794,485
Feb 25 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 15,724,898
Feb 24 2025 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 12,900
Feb 21 2025 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 2,744,551
Feb 20 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,994,033
Feb 19 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 573,323
Feb 18 2025 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 2,462,048
Feb 14 2025 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,557,659
Feb 13 2025 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 2,905,371
Feb 12 2025 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,537,943
Feb 11 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 6,140,431
Feb 10 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,863,894
Feb 07 2025 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 6,598,920
Feb 06 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,744,709
Feb 05 2025 0.00015 -0.00005 -25.00% 0.0002 0.0003 0.0001 29,542,697
Feb 04 2025 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 10,731,281
Feb 03 2025 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 16,415,203
Jan 31 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,984,816
Jan 30 2025 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 34,741,421
Jan 29 2025 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 1,221,071
Jan 28 2025 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 324,659
Jan 27 2025 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 31,313,837
Jan 24 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 24,389,000
Jan 23 2025 0.0003 0.00005 20.00% 0.00025 0.0003 0.00025 24,032,896
Jan 22 2025 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 12,138,601
Jan 21 2025 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 19,964,207
Jan 17 2025 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 10,310,924
Jan 16 2025 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,552,835
Jan 15 2025 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 1,771,769
Jan 14 2025 0.00035 0.00 0.00% 0.0003 0.00035 0.00025 31,013,947
Jan 13 2025 0.00035 0.00 0.00% 0.00035 0.00035 0.0003 79,118,452
Jan 10 2025 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 3,146,090
Jan 08 2025 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 671,312
Jan 07 2025 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 2,691,717
Jan 06 2025 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 2,378,301
Jan 03 2025 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 2,721,316
Jan 02 2025 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 5,044,807
Dec 31 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,719,311
Dec 30 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 9,735,116
Dec 27 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 953,834
Dec 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,291,548
Dec 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 640,173
Dec 23 2024 0.0004 -0.00005 -11.11% 0.0003 0.00045 0.0003 2,687,918
Dec 20 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 2,607,520
Dec 19 2024 0.00045 0.00 0.00% 0.0003 0.0005 0.0003 3,191,964
Dec 18 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 1,562,473
Dec 17 2024 0.00045 0.00005 12.50% 0.0003 0.00045 0.0003 7,844,457
Dec 16 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 5,606,187
Dec 13 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0003 2,887,220
Dec 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 3,185,800
Dec 11 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 819,248
Dec 10 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.00035 1,343,992
Dec 09 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 8,942,028
Dec 06 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 161,411
Dec 05 2024 0.00045 0.00015 50.05% 0.0003 0.0005 0.0003 8,429,139

Your Recent History

USOTC
GGII
Green Globe (PK)
NASDAQ
VPLS
Vanguard Core Plus Bond ...
AMEX
IYM
iShares US Basic Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads