We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 51832993 | 0.00079456 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0009 | 0.0005 | 14539247 | 0.00074738 | CS |
| 12 | -0.00025 | -26.3157894737 | 0.00095 | 0.001 | 0.0005 | 7844584 | 0.00071987 | CS |
| 26 | -0.0006 | -46.1538461538 | 0.0013 | 0.0015 | 0.0005 | 5094787 | 0.00085482 | CS |
| 52 | 0.0003 | 75 | 0.0004 | 0.0017 | 0.0004 | 6405474 | 0.00100655 | CS |
| 156 | -0.0015 | -68.1818181818 | 0.0022 | 0.004625 | 0.0003 | 6847923 | 0.0012921 | CS |
| 260 | 0.0005 | 250 | 0.0002 | 0.0068 | 0.0002 | 10682504 | 0.00193809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 3933476 |
| 1734992400 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.0005999 | 7519192 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00065 | 35785180 |
| 1734646800 | 0.0008 | 0.00025 | 45.45 | 0.0008 | 0.0009 | 0.0005999 | 160094122 |
| 1734560940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 8662118 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4385000 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 3190000 |
| 1734128940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 5554208 |
| 1734042480 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 7131792 |
| 1733955900 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 4426958 |
| 1733869200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 125242 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00055 | 4648735 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3772101 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4855056 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 4118269 |
| 1733178180 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 2100000 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1380000 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 5369000 |
| 1732660140 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 8790398 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 3566562 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 6095054 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 697500 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 700000 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 200119 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.00055 | 18412146 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 1525000 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3588470 |
| 1731536760 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7326000 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 17904674 |
| 1731363600 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0005999 | 15470012 |
| 1731104400 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.0008 | 0.00075 | 1401000 |
| 1731018540 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1399999 |
| 1730932080 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1730845680 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.00075 | 2900100 |
| 1730759160 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1434053 |
| 1730496420 | 0.00065 | 0.00015 | 30.00 | 0.0007 | 0.0007 | 0.00065 | 2221071 |
| 1730409780 | 0.0005 | -0.00025 | -33.33 | 0.0007 | 0.0007 | 0.0005 | 7100000 |
| 1730323500 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 1332618 |
| 1730237280 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 13483800 |
| 1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1701666 |
| 1729891500 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0008 | 4693337 |
| 1729805160 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00085 | 0.0007 | 2120082 |
| 1729718940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 209088 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.00075 | 1162499 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1550001 |
| 1729286400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00084 | 0.0007 | 2171794 |
| 1729200000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1302300 |
| 1729114080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729027680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1458500 |
| 1728941220 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.0009 | 0.0008 | 5348008 |
| 1728681900 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 400000 |
| 1728595560 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.0008 | 0.0008 | 425000 |
| 1728508800 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
| 1728422400 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
| 1728336000 | 0.00084 | 4.0E-5 | 5.00 | 0.0009 | 0.0009 | 0.00084 | 227520 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 8021400 |
| 1727990760 | 0.0008 | -0.0002 | -20.00 | 0.00095 | 0.001 | 0.0008 | 10192329 |
| 1727904000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 750000 |
| 1727818140 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.000925 | 0.0009 | 1510000 |
| 1727731380 | 0.00095 | 2.8E-5 | 3.04 | 0.001 | 0.001 | 0.00095 | 518366 |
| 1727472000 | 0.000922 | -7.8E-5 | -7.80 | 0.001 | 0.001045 | 0.0009 | 12075000 |
| 1727386200 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.001 | 11063931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
