We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.04235 | 0 | 0 | 0 | CS |
| 4 | -0.00465 | -9.89361702128 | 0.047 | 0.07 | 0.0232 | 17679 | 0.06058446 | CS |
| 12 | 0.02485 | 142 | 0.0175 | 0.0839 | 0.0175 | 7423 | 0.04322448 | CS |
| 26 | -0.05765 | -57.65 | 0.1 | 0.1 | 0.0175 | 5467 | 0.04932554 | CS |
| 52 | 0.01235 | 41.1666666667 | 0.03 | 0.1995 | 0.011 | 7062 | 0.04913192 | CS |
| 156 | -0.19425 | -82.100591716 | 0.2366 | 0.42 | 0.0101 | 19346 | 0.13255286 | CS |
| 260 | -0.331527 | -88.6727453146 | 0.373877 | 2.24 | 0.0014 | 44503 | 0.70368938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.04235 | -0.01035 | -19.64 | 0.04235 | 0.04235 | 0.04235 | 1000 |
| 1740695160 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1740608760 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1740522360 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1740435960 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1740176760 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1740090360 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1740003960 | 0.0527 | 0.0124 | 30.77 | 0.036 | 0.0527 | 0.035 | 16100 |
| 1739917740 | 0.0403 | -0.0225 | -35.83 | 0.0231999 | 0.0627 | 0.0231999 | 3000 |
| 1739571960 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1739485560 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1739399160 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1739312760 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1739226360 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1738967160 | 0.0628 | -0.0072 | -10.29 | 0.032 | 0.0628 | 0.032 | 41414 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738707600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362000 | 0.07 | 0 | 0.00 | 0.047 | 0.07 | 0.0396 | 10200 |
| 1738276080 | 0.07 | 0.0235 | 50.54 | 0.03 | 0.07 | 0.03 | 4542 |
| 1738189680 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1738103280 | 0.0465 | 0 | 0.00 | 0.022 | 0.0465 | 0.022 | 1292 |
| 1738016820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 1871 |
| 1737757440 | 0.0465 | -0.0174 | -27.23 | 0.0259 | 0.0465 | 0.022 | 30580 |
| 1737671220 | 0.0639 | -0.0061 | -8.71 | 0.032 | 0.0639 | 0.0231 | 550 |
| 1737584640 | 0.07 | 0.024 | 52.17 | 0.0539 | 0.07 | 0.0263 | 342 |
| 1737498540 | 0.046 | -0.024 | -34.29 | 0.022 | 0.0539 | 0.022 | 542 |
| 1737152880 | 0.07 | -0.002 | -2.78 | 0.024 | 0.07 | 0.024 | 1057 |
| 1737066180 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736979780 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736893380 | 0.072 | 0 | 0.00 | 0.0201 | 0.072 | 0.0201 | 2957 |
| 1736806800 | 0.072 | 0.0181 | 33.58 | 0.072 | 0.072 | 0.072 | 247 |
| 1736548140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736375340 | 0.0539 | -0.0181 | -25.14 | 0.0539 | 0.0539 | 0.0539 | 300 |
| 1736288700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736202300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735943100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735856700 | 0.072 | 0.0545 | 311.43 | 0.072 | 0.072 | 0.072 | 200 |
| 1735683960 | 0.0175 | -0.0664 | -79.14 | 0.02 | 0.072 | 0.0175 | 36064 |
| 1735597620 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1735338420 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1735252020 | 0.0839 | 0.0099 | 13.38 | 0.03 | 0.0839 | 0.03 | 4300 |
| 1735078800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734992400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734733200 | 0.074 | 0.0539 | 268.16 | 0.065 | 0.074 | 0.065 | 200 |
| 1734647340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734560940 | 0.0201 | -0.000158 | -0.78 | 0.0201 | 0.0201 | 0.0201 | 1428 |
| 1734474360 | 0.020258 | 0.000258 | 1.29 | 0.020258 | 0.020258 | 0.020258 | 1428 |
| 1734388140 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 28785 |
| 1734128940 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 142 |
| 1734042480 | 0.0201 | 0.0026 | 14.86 | 0.0201 | 0.0201 | 0.0201 | 385 |
| 1733955600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733869200 | 0.0175 | -0.0158 | -47.45 | 0.0175 | 0.0175 | 0.0175 | 4285 |
| 1733782800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1733523600 | 0.0333 | -0.0517 | -60.82 | 0.0175 | 0.0333 | 0.0175 | 785 |
| 1733437500 | 0.085 | 0.0675 | 385.71 | 0.085 | 0.085 | 0.085 | 1186 |
| 1733350980 | 0.0175 | -0.0575 | -76.67 | 0.0583 | 0.08 | 0.0175 | 4328 |
| 1733264700 | 0.075 | 0.014 | 22.95 | 0.075 | 0.075 | 0.075 | 100 |
| 1733177400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
