We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.1 | 0.011 | 968 | 0.0676559 | CS |
| 12 | 0.045 | 100 | 0.045 | 0.1899 | 0.011 | 7548 | 0.04402582 | CS |
| 26 | 0.0356 | 65.4411764706 | 0.0544 | 0.278 | 0.0101 | 9090 | 0.04936195 | CS |
| 52 | 0.0228 | 33.9285714286 | 0.0672 | 0.278 | 0.0101 | 7885 | 0.05310245 | CS |
| 156 | -0.26 | -74.2857142857 | 0.35 | 0.455 | 0.0101 | 25146 | 0.19641749 | CS |
| 260 | -0.1452 | -61.7346938776 | 0.2352 | 2.24 | 0.0014 | 48772 | 0.67244179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721165280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721078880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720819680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720733280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720646880 | 0.09 | 0.0657 | 270.37 | 0.09 | 0.09 | 0.09 | 100 |
| 1720560240 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1720473840 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1720214640 | 0.0243 | -0.0757 | -75.70 | 0.0243 | 0.0243 | 0.0243 | 1228 |
| 1720041840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719869040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719609840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719523440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719437040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718918640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.011 | 1577 |
| 1718746080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718659680 | 0.1 | 0.065 | 185.71 | 0.0277 | 0.1 | 0.0277 | 4813 |
| 1718400540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314140 | 0.035 | -0.04756 | -57.61 | 0.035 | 0.035 | 0.035 | 2280 |
| 1718227380 | 0.08256 | -0.00744 | -8.27 | 0.1899 | 0.1899 | 0.08256 | 200 |
| 1718141400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717709400 | 0.09 | 0.0535 | 146.58 | 0.09 | 0.09 | 0.09 | 100 |
| 1717622760 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717536360 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 18000 |
| 1717450140 | 0.0365 | -0.0135 | -27.00 | 0.0365 | 0.0365 | 0.0365 | 114 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931740 | 0.05 | 0.012 | 31.58 | 0.037 | 0.05 | 0.037 | 10500 |
| 1716585840 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1716499740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716413340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716326940 | 0.04 | 0.0083 | 26.18 | 0.04 | 0.04 | 0.04 | 8571 |
| 1716240540 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1715981340 | 0.0317 | -0.0063 | -16.58 | 0.041 | 0.041 | 0.0317 | 11814 |
| 1715894940 | 0.038 | -0.06265 | -62.25 | 0.038 | 0.038 | 0.038 | 115 |
| 1715808000 | 0.10065 | 0.06265 | 164.87 | 0.10065 | 0.10065 | 0.10065 | 142 |
| 1715722140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715635740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715376540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715290140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715203740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715117340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715030940 | 0.038 | -0.007 | -15.56 | 0.038 | 0.038 | 0.038 | 3964 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 2348 |
| 1714599000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714512600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714425900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714166700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714080300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 60000 |
| 1713994020 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 1000 |
| 1713907740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713821340 | 0.046 | -0.0026 | -5.35 | 0.0486 | 0.0486 | 0.046 | 33386 |
| 1713561900 | 0.0486 | 0.0046 | 10.45 | 0.011 | 0.0486 | 0.011 | 594 |
| 1713475500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
