We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.00076 | 0.0006 | 1192400 | 0.0006 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.00076 | 0.0006 | 284432 | 0.00060012 | CS |
| 12 | 0.0001 | 16.6666666667 | 0.0006 | 0.001 | 0.0005 | 900369 | 0.00063564 | CS |
| 26 | -0.0001 | -12.5 | 0.0008 | 0.0012 | 0.0004 | 1465972 | 0.00063985 | CS |
| 52 | -0.00096 | -57.8313253012 | 0.00166 | 0.002065 | 0.0004 | 1125617 | 0.00084667 | CS |
| 156 | -0.0094 | -93.0693069307 | 0.0101 | 0.012 | 0.0004 | 1217733 | 0.00323508 | CS |
| 260 | -0.06426 | -98.9224137931 | 0.06496 | 0.079 | 0.0004 | 933814 | 0.00742765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.00076 | 0.00076 | 0.0007 | 1068644 |
| 1739485320 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1192400 |
| 1739398800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738966800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880400 | 0.0005999 | -2.5E-5 | -4.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3000 |
| 1738794540 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1738708140 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1738621740 | 0.000625 | 2.5E-5 | 4.17 | 0.000625 | 0.000625 | 0.000625 | 200 |
| 1738362480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738276080 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 505092 |
| 1738189740 | 0.00064 | 4.0E-5 | 6.67 | 0.00064 | 0.00064 | 0.00064 | 5000 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738016880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737671280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737584880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737152880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 900 |
| 1737066420 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547720 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 2870 |
| 1736375340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1736288940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 475192 |
| 1736202360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 150100 |
| 1735942980 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1735856760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005 | 3750000 |
| 1735597200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735338000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 5000 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 50000 |
| 1735078800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 35300 |
| 1734646800 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 4700000 |
| 1734560760 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1734474360 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 27000 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 63999 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 5910000 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 5284498 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 526000 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100200 |
| 1733437380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 346835 |
| 1733264580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733178180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 623090 |
| 1732918200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 332542 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 150410 |
| 1732659960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732573560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1732314000 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0007 | 0.0005999 | 1738832 |
| 1732227900 | 0.00075 | -0.00015 | -16.67 | 0.00075 | 0.00075 | 0.00075 | 535000 |
| 1732141440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732055040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968640 | 0.0009 | 0 | 0.00 | 0.00076 | 0.0009 | 0.0007 | 754056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
