We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5E-5 | -6.54205607477 | 0.000535 | 0.000535 | 0.0005 | 0 | 0 | CS |
| 4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0005 | 712864 | 0.00057222 | CS |
| 12 | -0.00015 | -23.0769230769 | 0.00065 | 0.001 | 0.0005 | 533210 | 0.00056894 | CS |
| 26 | 0 | 0 | 0.0005 | 0.001 | 0.0004 | 1412024 | 0.00061737 | CS |
| 52 | -0.0012 | -70.5882352941 | 0.0017 | 0.0019 | 0.0004 | 1193998 | 0.00081845 | CS |
| 156 | -0.006255 | -92.5980754996 | 0.006755 | 0.012 | 0.0004 | 1239799 | 0.00316541 | CS |
| 260 | -0.04421 | -98.8816819503 | 0.04471 | 0.055 | 0.0004 | 944771 | 0.0073533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0005 | -3.5E-5 | -6.54 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1742851800 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742592600 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742506200 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742419800 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742333400 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742246940 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1741987740 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1741901340 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1741814940 | 0.000535 | -6.5E-5 | -10.84 | 0.0005999 | 0.0005999 | 0.0005 | 1525000 |
| 1741728480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2038145 |
| 1741645560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741386360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741299960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741213560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741127160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741040760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 175 |
| 1740781740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740695340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1740608400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740522000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740435600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740176400 | 0.0007 | -0.00015 | -17.65 | 0.00085 | 0.001 | 0.0007 | 4600 |
| 1740090480 | 0.00085 | -0.00015 | -15.00 | 0.00088 | 0.00088 | 0.00085 | 2800 |
| 1740003960 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 3000 |
| 1739917620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.00076 | 0.00076 | 0.0007 | 1068644 |
| 1739485320 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1192400 |
| 1739398800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738966800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880400 | 0.0005999 | -2.5E-5 | -4.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3000 |
| 1738794540 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1738708140 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1738621740 | 0.000625 | 2.5E-5 | 4.17 | 0.000625 | 0.000625 | 0.000625 | 200 |
| 1738362480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738276080 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 505092 |
| 1738189740 | 0.00064 | 4.0E-5 | 6.67 | 0.00064 | 0.00064 | 0.00064 | 5000 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738016880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737671280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737584880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737152880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 900 |
| 1737066420 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547720 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 2870 |
| 1736375340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1736288940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 475192 |
| 1736202360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 150100 |
| 1735942980 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1735856760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005 | 3750000 |
| 1735597200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735338000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 5000 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
