Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.85 | 0.13 | 18.06 | 0.64 | 0.85 | 0.64 | 6450 |
| 1732746540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732660140 | 0.72 | 0 | 0.00 | 0.6919999 | 0.72 | 0.6919999 | 4465 |
| 1732573560 | 0.72 | 0.0315 | 4.58 | 0.64 | 0.72 | 0.64 | 6150 |
| 1732314300 | 0.6885 | 0 | 0.00 | 0.6885 | 0.6885 | 0.6885 | 0 |
| 1732227900 | 0.6885 | 0.0135 | 2.00 | 0.675 | 0.6885 | 0.63 | 6098 |
| 1732141740 | 0.675 | 0.075 | 12.50 | 0.63 | 0.8199999 | 0.63 | 3650 |
| 1732054800 | 0.6 | -0.2221 | -27.02 | 0.7649 | 0.871 | 0.6 | 5867 |
| 1731968640 | 0.8221 | -0.0279 | -3.28 | 0.83305 | 0.83305 | 0.8221 | 1200 |
| 1731709260 | 0.85 | 0.105 | 14.09 | 0.8399 | 0.85 | 0.79 | 45206 |
| 1731622800 | 0.745 | -0.07 | -8.59 | 0.755 | 0.79995 | 0.745 | 3400 |
| 1731536760 | 0.8149999 | -0.055 | -6.32 | 0.72 | 0.8149999 | 0.68 | 15999 |
| 1731450480 | 0.87 | 0.3195 | 58.04 | 0.6999 | 0.9 | 0.51 | 33500 |
| 1731363600 | 0.5505 | -0.12445 | -18.44 | 0.61 | 0.635 | 0.55 | 25600 |
| 1731104400 | 0.67495 | 0.01995 | 3.05 | 0.68 | 0.75 | 0.51 | 9500 |
| 1731018540 | 0.655 | 0.055 | 9.17 | 0.66 | 0.6965 | 0.595 | 183535 |
| 1730931600 | 0.6 | -0.2448 | -28.98 | 0.78 | 0.78 | 0.5 | 163200 |
| 1730845680 | 0.8448 | -0.0552 | -6.13 | 0.8448 | 0.8448 | 0.8448 | 100 |
| 1730759160 | 0.9 | 0.0533 | 6.30 | 0.8712 | 0.9 | 0.7 | 11450 |
| 1730496420 | 0.8467 | 0.0217 | 2.63 | 0.8228 | 0.8467 | 0.8228 | 700 |
| 1730409780 | 0.825 | 0.025 | 3.12 | 0.8 | 0.8363 | 0.8 | 2400 |
| 1730323500 | 0.8 | -0.0675 | -7.78 | 0.87 | 0.87 | 0.8 | 6025 |
| 1730237280 | 0.8675 | -0.0325 | -3.61 | 0.875 | 0.875 | 0.85 | 30968 |
| 1730150880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1729891500 | 0.9 | -0.065 | -6.74 | 0.9 | 0.92 | 0.75 | 39875 |
| 1729805160 | 0.965 | 0.065 | 7.22 | 0.965 | 0.965 | 0.965 | 100 |
| 1729718940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1800 |
| 1729632300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5500 |
| 1729545600 | 0.9 | 0 | 0.00 | 0.9 | 0.9575 | 0.9 | 14700 |
| 1729286400 | 0.9 | -0.085 | -8.63 | 0.9 | 0.975 | 0.9 | 18604 |
| 1729200000 | 0.985 | -0.02 | -1.99 | 1.0351999 | 1.07 | 0.91 | 10000 |
| 1729113960 | 1.0049999 | 0.05 | 5.79 | 1 | 1.15 | 0.9951 | 47950 |
| 1729027620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728941220 | 0.95 | -0.05 | -5.00 | 0.975 | 0.975 | 0.875 | 81500 |
| 1728681960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595560 | 1 | 0.04 | 4.17 | 1.03 | 1.045 | 0.97 | 10400 |
| 1728508800 | 0.96 | -0.14 | -12.73 | 1.05 | 1.05 | 0.96 | 119900 |
| 1728422580 | 1.1 | 0.1 | 10.00 | 1.07 | 1.1 | 0.99 | 23200 |
| 1728336000 | 1 | -0.01 | -0.99 | 1.1 | 1.1213 | 0.95 | 47680 |
| 1728077220 | 1.01 | -0.01 | -0.98 | 1.05 | 1.1 | 1.01 | 57050 |
| 1727990760 | 1.02 | -0.1 | -8.93 | 1.2 | 1.2 | 1.02 | 41500 |
| 1727904000 | 1.12 | -0.13 | -10.40 | 1.15 | 1.16 | 1.12 | 25970 |
| 1727818140 | 1.25 | -0.08 | -5.93 | 1.31 | 1.31 | 1.105 | 131900 |
| 1727731380 | 1.3288 | -0.04 | -3.01 | 1.36 | 1.42 | 1.15 | 30800 |
| 1727472000 | 1.37 | -0.03 | -2.14 | 1.3 | 1.385 | 1.225 | 33506 |
| 1727386200 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 12750 |
| 1727299200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727212800 | 1.4 | -0.03 | -2.10 | 1.36 | 1.43 | 1.36 | 1700 |
| 1727126940 | 1.43 | -0.07 | -4.67 | 1.45 | 1.45 | 1.4 | 6467 |
| 1726867200 | 1.5 | 0 | 0.00 | 1.435 | 1.5 | 1.435 | 1800 |
| 1726781220 | 1.5 | -0.04 | -2.60 | 1.37 | 1.5 | 1.09 | 22100 |
| 1726694460 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 200 |
| 1726608240 | 1.5 | 0 | 0.00 | 1.36 | 1.5 | 1.36 | 267200 |
| 1726521720 | 1.5 | -0.2 | -11.76 | 1.53 | 1.6 | 1.3899999 | 11900 |
| 1726262940 | 1.7 | 0.17 | 11.11 | 1.56 | 1.7 | 1.45 | 29055 |
| 1726176540 | 1.53 | 0.13 | 9.29 | 1.4 | 1.53 | 1.4 | 12962 |
| 1726090140 | 1.4 | -0.1 | -6.67 | 1.3899999 | 1.4705 | 1.3799999 | 9100 |
| 1726003500 | 1.5 | -0.11 | -6.83 | 1.54 | 1.59 | 1.25 | 15215 |
| 1725917160 | 1.61 | 0.11 | 7.33 | 1.51 | 1.61 | 1.51 | 22333 |
| 1725658020 | 1.5 | 0.1 | 7.14 | 1.45 | 1.5 | 1.45 | 1710 |
| 1725571440 | 1.4 | -0.06 | -4.11 | 1.68 | 1.68 | 1.4 | 16150 |
| 1725485040 | 1.46 | 0.01 | 0.69 | 1.47 | 1.47 | 1.46 | 5000 |
| 1725398880 | 1.45 | 0.05 | 3.57 | 1.41 | 1.545 | 1.41 | 16850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
