We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.97 | 6.97 | 6.97 | 500 | 6.97 | CS |
| 4 | -0.4299 | -5.80953796673 | 7.3999 | 7.4199 | 6.93 | 726 | 7.24868756 | CS |
| 12 | -0.69 | -9.00783289817 | 7.66 | 7.81 | 6.93 | 811 | 7.51489574 | CS |
| 26 | -0.65 | -8.53018372703 | 7.62 | 9.65 | 6.93 | 594 | 7.56393793 | CS |
| 52 | -0.13 | -1.83098591549 | 7.1 | 9.65 | 6.93 | 1777 | 7.33410077 | CS |
| 156 | 0.0445 | 0.642552884268 | 6.9255 | 9.65 | 5.65 | 1662 | 6.86969745 | CS |
| 260 | 0.5669 | 8.85352407428 | 6.4031 | 9.65 | 2.45 | 1906 | 5.40127173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736202180 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735942980 | 6.97 | -0.11 | -1.55 | 6.97 | 6.97 | 6.97 | 500 |
| 1735856940 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735684140 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735597740 | 7.08 | 0.15 | 2.16 | 7.08 | 7.08 | 7.08 | 101 |
| 1735338000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1735251600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1735078800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1734992400 | 6.93 | -0.45 | -6.03 | 7.23 | 7.23 | 6.93 | 302 |
| 1734733740 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734647340 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734560940 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734474540 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734388140 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1734128940 | 7.375 | -0.04 | -0.47 | 7.3999 | 7.4199 | 7.375 | 2000 |
| 1734042000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733955600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733869200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733782800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 201 |
| 1733523600 | 7.41 | -0.37 | -4.76 | 7.55 | 7.55 | 7.41 | 303 |
| 1733437740 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733351340 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733264940 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733178540 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732919340 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732746540 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732660140 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732573740 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732314540 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732228140 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732141740 | 7.78 | -0.03 | -0.38 | 7.78 | 7.78 | 7.78 | 801 |
| 1732054860 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1731968460 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1731709260 | 7.81 | 0.18 | 2.36 | 7.81 | 7.81 | 7.81 | 582 |
| 1731622800 | 7.63 | -0.03 | -0.39 | 7.6 | 7.63 | 7.6 | 1315 |
| 1731536760 | 7.66 | -1.99 | -20.62 | 7.66 | 7.66 | 7.66 | 2000 |
| 1731446820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731360420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731101220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731014820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730928420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730842020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730755620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730496420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730410020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730323620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730237220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730150820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729891620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729805220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729718820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729632420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729546020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729286820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729200420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729114020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729027620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728941220 | 9.65 | 1.93 | 25.00 | 9.65 | 9.65 | 9.65 | 100 |
| 1728657000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728570600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728484200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728397800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
