We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.73 | 7.73 | 7.73 | 100 | 7.73 | CS |
| 4 | 0 | 0 | 7.73 | 7.73 | 7.73 | 100 | 7.73 | CS |
| 12 | 0.65 | 9.18079096045 | 7.08 | 7.73 | 6.97 | 526 | 7.20471893 | CS |
| 26 | 0.01 | 0.129533678756 | 7.72 | 9.65 | 6.93 | 649 | 7.43886835 | CS |
| 52 | 0.57 | 7.96089385475 | 7.16 | 9.65 | 6.93 | 1762 | 7.35564423 | CS |
| 156 | 0.97 | 14.349112426 | 6.76 | 9.65 | 5.65 | 1643 | 6.88230286 | CS |
| 260 | 5.1382 | 198.24832163 | 2.5918 | 9.65 | 2.45 | 1727 | 5.62183292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1742506200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1742419800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1742333400 | 7.73 | 0.46 | 6.36 | 7.73 | 7.73 | 7.73 | 100 |
| 1742250360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741991160 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741904760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741818360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741731960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741645560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741386360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741299960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741213560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741127160 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1741040760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740781560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740695160 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740608760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740522360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740435960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740176760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740090360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1740003960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739917560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739571960 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739485560 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739399160 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739312760 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1739226360 | 7.268 | 0 | 0.00 | 7.268 | 7.268 | 7.268 | 0 |
| 1738967160 | 7.268 | -0.06 | -0.78 | 7.268 | 7.268 | 7.268 | 400 |
| 1738880880 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1738794480 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1738708080 | 7.325 | 0.27 | 3.75 | 7.325 | 7.325 | 7.325 | 180 |
| 1738621200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1738362000 | 7.06 | -0.14 | -1.94 | 7.06 | 7.06 | 7.06 | 100 |
| 1738276140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738189740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 500 |
| 1738103340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738016940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737757740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737671340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737584940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737498540 | 7.2 | -0.05 | -0.69 | 7.13 | 7.2 | 7.13 | 1636 |
| 1737152880 | 7.25 | 0.28 | 4.02 | 7.3 | 7.3 | 7.25 | 1215 |
| 1737066180 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736979780 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736893380 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736806980 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736547780 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736374980 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736288580 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736202180 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735942980 | 6.97 | -0.11 | -1.55 | 6.97 | 6.97 | 6.97 | 500 |
| 1735856940 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735684140 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735597740 | 7.08 | 0.15 | 2.16 | 7.08 | 7.08 | 7.08 | 101 |
| 1735338000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1735251600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1735078800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1734992400 | 6.93 | -0.45 | -6.03 | 7.23 | 7.23 | 6.93 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
