ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gamehost Inc (PK)

Gamehost Inc (PK) (GHIFF)

7.78
0.00
(0.00%)
Closed December 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.78
Bid
3.82
Ask
11.55
Volume
7
0.00 Day's Range 0.00
6.65 52 Week Range 9.65
Market Cap
Previous Close
7.78
Open
-
Last Trade
2
@
7.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
828
Shares Outstanding
21,174,043
Dividend Yield
9.56%
PE Ratio
10.83
Earnings Per Share (EPS)
0.99
Revenue
83.55M
Net Profit
21.06M

About Gamehost Inc (PK)

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Gamehost Inc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker GHIFF. The last closing price for Gamehost (PK) was $7.78. Over the last year, Gamehost (PK) shares have traded in a share price range of $ 6.65 to $ 9.65.

Gamehost (PK) currently has 21,174,043 shares outstanding. The market capitalization of Gamehost (PK) is $164.73 million. Gamehost (PK) has a price to earnings ratio (PE ratio) of 10.83.

GHIFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.121.566579634467.667.817.611757.69064496CS
120.030.3870967741947.759.657.68287.72950155CS
260.47956.568043284717.30059.657.30054777.7237254CS
520.9714.24375917776.819.656.6517357.30724163CS
1561.2919.87673343616.499.655.3217046.82140706CS
2601.5324.486.259.652.4519495.40094182CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M