We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.22 | 3.3 | 3.22 | 4527 | 3.27603547 | CS |
| 26 | 0.03 | 0.940438871473 | 3.19 | 3.34 | 3.17 | 23575 | 3.26579258 | CS |
| 52 | 0.03 | 0.940438871473 | 3.19 | 3.34 | 3.17 | 23575 | 3.26579258 | CS |
| 156 | 0.03 | 0.940438871473 | 3.19 | 3.34 | 3.17 | 23575 | 3.26579258 | CS |
| 260 | 0.03 | 0.940438871473 | 3.19 | 3.34 | 3.17 | 23575 | 3.26579258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736544300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736371500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736285100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736198700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735939500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735853100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735680300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735593900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735334700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735248300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735075500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734989100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734729900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734643500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734557100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734470700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734384300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734125100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734038700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733952300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733865900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733779500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733520300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733433900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733347500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733261100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733174700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732915500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732656300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732569900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732310700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732224300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732137900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732051500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731965100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731705900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731619500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731533100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731446700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731360300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731101100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731014700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730928300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730841900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730755500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730496300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730409900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730323500 | 3.22 | -0.07 | -2.13 | 3.22 | 3.29 | 3.22 | 4732 |
| 1730237280 | 3.29 | 0 | 0.00 | 3.22 | 3.29 | 3.22 | 1120 |
| 1730150880 | 3.29 | 0 | 0.00 | 3.24 | 3.29 | 3.22 | 2598 |
| 1729891500 | 3.29 | -0.01 | -0.30 | 3.22 | 3.29 | 3.22 | 7802 |
| 1729805160 | 3.3 | 0.04 | 1.23 | 3.22 | 3.3 | 3.22 | 2982 |
| 1729718940 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 827 |
| 1729632300 | 3.2799999 | 0.02 | 0.69 | 3.22 | 3.2799999 | 3.22 | 11625 |
| 1729545600 | 3.2575 | -0.03 | -0.99 | 3.23 | 3.27 | 3.23 | 8101 |
| 1729286400 | 3.29 | 0.02 | 0.77 | 3.25 | 3.29 | 3.23 | 10387 |
| 1729200000 | 3.265 | 0.01 | 0.31 | 3.25 | 3.29 | 3.23 | 22648 |
| 1729113960 | 3.255 | -0.01 | -0.15 | 3.25 | 3.265 | 3.19 | 24948 |
| 1729027680 | 3.2599999 | -0.01 | -0.31 | 3.24 | 3.3 | 3.23 | 109974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
