We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0206 | 47.465437788 | 0.0434 | 0.064 | 0.0434 | 1631 | 0.05273763 | CS |
| 4 | 0.0001 | 0.156494522692 | 0.0639 | 0.0738 | 0.0434 | 4380 | 0.05332606 | CS |
| 12 | -0.0134 | -17.3126614987 | 0.0774 | 0.11 | 0.0434 | 9282 | 0.06127746 | CS |
| 26 | 0.024 | 60 | 0.04 | 0.208 | 0.04 | 10552 | 0.07286248 | CS |
| 52 | -0.00335 | -4.97401633259 | 0.06735 | 0.208 | 0.0244 | 9382 | 0.06635337 | CS |
| 156 | -0.0662 | -50.8448540707 | 0.1302 | 0.29 | 0.0221 | 5949 | 0.06405839 | CS |
| 260 | 0.063 | 6300 | 0.001 | 0.3 | 0.0009 | 536296 | 0.00697899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.064 | 0.0003 | 0.47 | 0.064 | 0.064 | 0.064 | 10000 |
| 1740694800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1740608400 | 0.0637 | 0.0203 | 46.77 | 0.0637 | 0.0637 | 0.0637 | 1500 |
| 1740522000 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1740435600 | 0.0434 | -0.015275 | -26.03 | 0.0434 | 0.0434 | 0.0434 | 1761 |
| 1740176880 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1740090480 | 0.058675 | -0.000325 | -0.55 | 0.058675 | 0.058675 | 0.058675 | 3000 |
| 1740004140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739917740 | 0.059 | -0.0109 | -15.59 | 0.0639 | 0.0639 | 0.0538 | 946 |
| 1739572020 | 0.0699 | 0.02191 | 45.66 | 0.0699 | 0.0699 | 0.0699 | 500 |
| 1739485320 | 0.04799 | -0.02191 | -31.34 | 0.05 | 0.05 | 0.04799 | 23847 |
| 1739398920 | 0.0699 | 0.0061 | 9.56 | 0.0699 | 0.0699 | 0.0699 | 1500 |
| 1739312400 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1739226000 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1738966800 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1738880400 | 0.0638 | 0.0038 | 6.33 | 0.049225 | 0.0738 | 0.0484 | 640 |
| 1738794480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708080 | 0.06 | -0.0039 | -6.10 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738621740 | 0.0639 | -0.0011 | -1.69 | 0.0639 | 0.0639 | 0.0639 | 110 |
| 1738362480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738189680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738103280 | 0.065 | 0.0052 | 8.70 | 0.073 | 0.073 | 0.065 | 1500 |
| 1738016640 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737757440 | 0.0598 | 0.0098 | 19.60 | 0.0598 | 0.0598 | 0.0598 | 1000 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.01738 | -25.79 | 0.0625 | 0.0625 | 0.05 | 55922 |
| 1737498480 | 0.06738 | 0 | 0.00 | 0.06738 | 0.06738 | 0.06738 | 0 |
| 1737152880 | 0.06738 | -0.003175 | -4.50 | 0.06738 | 0.06738 | 0.06738 | 1750 |
| 1737066180 | 0.070555 | 0 | 0.00 | 0.070555 | 0.070555 | 0.070555 | 0 |
| 1736979780 | 0.070555 | 0 | 0.00 | 0.070555 | 0.070555 | 0.070555 | 0 |
| 1736893380 | 0.070555 | 0.001915 | 2.79 | 0.06611 | 0.070555 | 0.06611 | 2600 |
| 1736806800 | 0.06864 | -0.00636 | -8.48 | 0.06865 | 0.06865 | 0.06864 | 1200 |
| 1736547720 | 0.075 | 0.007695 | 11.43 | 0.1 | 0.11 | 0.075 | 45029 |
| 1736375160 | 0.067305 | 0 | 0.00 | 0.067305 | 0.067305 | 0.067305 | 0 |
| 1736288760 | 0.067305 | 0 | 0.00 | 0.067305 | 0.067305 | 0.067305 | 0 |
| 1736202360 | 0.067305 | 0.004305 | 6.83 | 0.1 | 0.1 | 0.067305 | 21467 |
| 1735943100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735856700 | 0.063 | 0.0007 | 1.12 | 0.063 | 0.063 | 0.063 | 100 |
| 1735684020 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1735597620 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1735338420 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1735252020 | 0.0623 | -0.0302 | -32.65 | 0.1 | 0.11 | 0.0623 | 52589 |
| 1735078800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1734992400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1734733200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1734646800 | 0.0925 | -0.0075 | -7.50 | 0.07 | 0.0925 | 0.07 | 200 |
| 1734560940 | 0.1 | 0.03 | 42.86 | 0.0999 | 0.1 | 0.0999 | 1500 |
| 1734474360 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734388140 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734128940 | 0.0709999 | -0.029 | -29.00 | 0.08794 | 0.08794 | 0.0709999 | 1234 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0.03 | 42.86 | 0.0774 | 0.1 | 0.0709999 | 1160 |
| 1733523900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733437500 | 0.07 | -0.002975 | -4.08 | 0.07 | 0.07 | 0.07 | 155 |
| 1733351100 | 0.072975 | 0 | 0.00 | 0.072975 | 0.072975 | 0.072975 | 0 |
| 1733264700 | 0.072975 | -0.01805 | -19.83 | 0.072975 | 0.072975 | 0.072975 | 1000 |
| 1733178180 | 0.091025 | 0.001025 | 1.14 | 0.2 | 0.2 | 0.091025 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
