We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01382 | 6.00086843248 | 0.2303 | 0.24412 | 0.2303 | 4500 | 0.23183556 | CS |
| 4 | 0.08512 | 53.534591195 | 0.159 | 0.2847 | 0.1084 | 20035 | 0.21271805 | CS |
| 12 | 0.12152 | 99.11908646 | 0.1226 | 0.2847 | 0.07285 | 10860 | 0.18538882 | CS |
| 26 | 0.10412 | 74.3714285714 | 0.14 | 0.2847 | 0.0596 | 10617 | 0.1790405 | CS |
| 52 | 0.06212 | 34.1318681319 | 0.182 | 0.7352 | 0.0596 | 10145 | 0.25626327 | CS |
| 156 | -6.23588 | -96.2327160494 | 6.48 | 6.48 | 0.0596 | 57613 | 1.68197232 | CS |
| 260 | -12.30788 | -98.0551306565 | 12.552 | 20.88 | 0.0596 | 69499 | 6.17904689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.24412 | 0 | 0.00 | 0.24412 | 0.24412 | 0.24412 | 0 |
| 1737498540 | 0.24412 | 0.01382 | 6.00 | 0.24412 | 0.24412 | 0.24412 | 1000 |
| 1737152880 | 0.2303 | -0.0197 | -7.88 | 0.2303 | 0.2303 | 0.2303 | 8000 |
| 1737066120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736979720 | 0.25 | -0.0347 | -12.19 | 0.22942 | 0.25 | 0.22942 | 1555 |
| 1736893200 | 0.2847 | 0 | 0.00 | 0.2847 | 0.2847 | 0.2847 | 0 |
| 1736806800 | 0.2847 | 0.0347 | 13.88 | 0.24145 | 0.2847 | 0.24145 | 29000 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | 0.0298 | 13.53 | 0.25 | 0.2673499 | 0.23785 | 13234 |
| 1736288580 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1736202180 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1735942980 | 0.2202 | 0.0152001 | 7.41 | 0.1922 | 0.2383 | 0.1922 | 8000 |
| 1735856700 | 0.2049999 | -0.00615 | -2.91 | 0.2387 | 0.241 | 0.2049999 | 29191 |
| 1735683960 | 0.21115 | 0.01415 | 7.18 | 0.2 | 0.21115 | 0.2 | 37500 |
| 1735597740 | 0.197 | 0.032 | 19.39 | 0.1497 | 0.197 | 0.1084 | 27833 |
| 1735338420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735252020 | 0.165 | 0.0102 | 6.59 | 0.159 | 0.1728899 | 0.159 | 45039 |
| 1735078800 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1734992400 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1734733200 | 0.1548 | 0.0398 | 34.61 | 0.17552 | 0.17552 | 0.1547 | 11284 |
| 1734647340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734560940 | 0.115 | -0.0149 | -11.47 | 0.115 | 0.115 | 0.115 | 8287 |
| 1734474540 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1734388140 | 0.1298999 | 0.0450999 | 53.18 | 0.1298999 | 0.1298999 | 0.1298999 | 8291 |
| 1734128940 | 0.0848 | 0.0073 | 9.42 | 0.1 | 0.10016 | 0.0848 | 19645 |
| 1734042000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733955600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733869200 | 0.0775 | 0.0046 | 6.31 | 0.1112 | 0.1112 | 0.0775 | 2115 |
| 1733782800 | 0.0729 | -0.00595 | -7.55 | 0.0729 | 0.0729 | 0.0729 | 7950 |
| 1733523900 | 0.07885 | 0 | 0.00 | 0.07885 | 0.07885 | 0.07885 | 0 |
| 1733437500 | 0.07885 | -0.02859 | -26.61 | 0.07885 | 0.07885 | 0.07885 | 2149 |
| 1733350200 | 0.10744 | 0 | 0.00 | 0.10744 | 0.10744 | 0.10744 | 0 |
| 1733263800 | 0.10744 | 0 | 0.00 | 0.10744 | 0.10744 | 0.10744 | 0 |
| 1733177400 | 0.10744 | 0 | 0.00 | 0.10744 | 0.10744 | 0.10744 | 0 |
| 1732918200 | 0.10744 | -0.02028 | -15.88 | 0.08775 | 0.10744 | 0.08775 | 1350 |
| 1732746000 | 0.12772 | 0 | 0.00 | 0.12772 | 0.12772 | 0.12772 | 0 |
| 1732659600 | 0.12772 | 0 | 0.00 | 0.12772 | 0.12772 | 0.12772 | 0 |
| 1732573200 | 0.12772 | 0 | 0.00 | 0.12772 | 0.12772 | 0.12772 | 0 |
| 1732314000 | 0.12772 | 0.01532 | 13.63 | 0.09625 | 0.12772 | 0.09625 | 1083 |
| 1732227900 | 0.1124 | -0.00865 | -7.15 | 0.07285 | 0.1124 | 0.07285 | 929 |
| 1732141680 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1732055280 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731968880 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731709680 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731623280 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731536880 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731450480 | 0.12105 | -0.0002 | -0.16 | 0.12105 | 0.12105 | 0.12105 | 250 |
| 1731363600 | 0.12125 | -0.00555 | -4.38 | 0.08862 | 0.12125 | 0.08862 | 7156 |
| 1731104400 | 0.1268 | 0.03025 | 31.33 | 0.1268 | 0.1268 | 0.1268 | 107 |
| 1731018000 | 0.09655 | 0 | 0.00 | 0.09655 | 0.09655 | 0.09655 | 0 |
| 1730931600 | 0.09655 | -0.02605 | -21.25 | 0.09655 | 0.09655 | 0.09655 | 303 |
| 1730845680 | 0.1226 | 0.084115 | 218.57 | 0.1226 | 0.1226 | 0.1226 | 250 |
| 1730730600 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730471400 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730385000 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730298600 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730212200 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730125800 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729866600 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729780200 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729693800 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
