![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0354 | -12.2068965517 | 0.29 | 0.2911 | 0.1858 | 7636 | 0.21354007 | CS |
4 | -0.0954 | -27.2571428571 | 0.35 | 0.35 | 0.1858 | 6432 | 0.26763825 | CS |
12 | -0.0387 | -13.1946812138 | 0.2933 | 0.4144 | 0.1858 | 10904 | 0.33468057 | CS |
26 | -0.3544 | -58.1937602627 | 0.609 | 0.6691 | 0.1858 | 29358 | 0.45888838 | CS |
52 | 0.1046 | 69.7333333333 | 0.15 | 0.7748 | 0.1274 | 28541 | 0.48262397 | CS |
156 | 0.084055 | 49.2861121698 | 0.170545 | 0.8198 | 0.013 | 26370 | 0.26712866 | CS |
260 | -0.1997 | -43.9577371781 | 0.4543 | 0.8198 | 0.013 | 35394 | 0.26838164 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions