We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154 | 28.8389513109 | 0.0534 | 0.069 | 0.04 | 12687 | 0.06247931 | CS |
| 4 | 0.0188 | 37.6 | 0.05 | 0.069 | 0.04 | 22371 | 0.05810893 | CS |
| 12 | 0.02389 | 53.1952794478 | 0.04491 | 0.069 | 0.03 | 23569 | 0.04783343 | CS |
| 26 | 0.008775 | 14.618908788 | 0.060025 | 0.07 | 0.03 | 27330 | 0.05253315 | CS |
| 52 | 0.05853 | 569.912366115 | 0.01027 | 0.07 | 0.01027 | 53604 | 0.04904755 | CS |
| 156 | 0.0638 | 1276 | 0.005 | 0.07 | 0.0003 | 49307 | 0.03821477 | CS |
| 260 | 0.0008 | 1.17647058824 | 0.068 | 0.1 | 0.0002 | 98322 | 0.03095515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0688 | 0.0218 | 46.38 | 0.06895 | 0.069 | 0.04 | 155500 |
| 1720733280 | 0.047 | -0.0195 | -29.32 | 0.047 | 0.047 | 0.047 | 9138 |
| 1720646940 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1720560540 | 0.0665 | -0.0015 | -2.21 | 0.056 | 0.069 | 0.056 | 12150 |
| 1720473840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1720214640 | 0.068 | 0.0015 | 2.26 | 0.0534 | 0.068 | 0.045 | 16773 |
| 1720041000 | 0.0665 | 0.0085 | 14.66 | 0.0665 | 0.0665 | 0.0665 | 1000 |
| 1719955740 | 0.058 | -0.006 | -9.38 | 0.058 | 0.058 | 0.058 | 1000 |
| 1719868980 | 0.064 | 0 | 0.00 | 0.064 | 0.068312 | 0.064 | 59600 |
| 1719610020 | 0.064 | 0.005 | 8.47 | 0.0587 | 0.064 | 0.0587 | 47271 |
| 1719523440 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719437040 | 0.059 | 0.01275 | 27.57 | 0.059 | 0.059 | 0.059 | 1000 |
| 1719350820 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1719264420 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1719005220 | 0.04625 | -0.006475 | -12.28 | 0.05475 | 0.0588 | 0.04625 | 14628 |
| 1718918940 | 0.052725 | 0 | 0.00 | 0.052725 | 0.052725 | 0.052725 | 0 |
| 1718746140 | 0.052725 | 0.000375 | 0.72 | 0.059 | 0.059 | 0.046125 | 4500 |
| 1718659680 | 0.05235 | 0.00235 | 4.70 | 0.05235 | 0.0589 | 0.05235 | 91390 |
| 1718400300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1718314140 | 0.05 | 0.01285 | 34.59 | 0.040625 | 0.05 | 0.040625 | 41000 |
| 1718227380 | 0.03715 | -0.00265 | -6.66 | 0.0398 | 0.04 | 0.0324 | 65600 |
| 1718141280 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1718054880 | 0.0398 | 0.003045 | 8.28 | 0.0398 | 0.0398 | 0.0398 | 10000 |
| 1717795800 | 0.036755 | -0.001245 | -3.28 | 0.036755 | 0.036755 | 0.036755 | 10000 |
| 1717709400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717622760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717536360 | 0.038 | -0.0018 | -4.52 | 0.0398 | 0.0398 | 0.038 | 24590 |
| 1717450140 | 0.0398 | -0.0024 | -5.69 | 0.0429999 | 0.04987 | 0.0367 | 149514 |
| 1717190940 | 0.0422 | 0.0022 | 5.50 | 0.045 | 0.045 | 0.0422 | 36667 |
| 1717104540 | 0.04 | -0.0011 | -2.68 | 0.0411 | 0.045 | 0.04 | 49333 |
| 1717018020 | 0.0411 | -0.003225 | -7.28 | 0.0411 | 0.0411 | 0.0411 | 8147 |
| 1716931380 | 0.044325 | 0 | 0.00 | 0.044325 | 0.044325 | 0.044325 | 0 |
| 1716585780 | 0.044325 | 0 | 0.00 | 0.044325 | 0.044325 | 0.044325 | 0 |
| 1716499380 | 0.044325 | 0 | 0.00 | 0.044325 | 0.044325 | 0.044325 | 0 |
| 1716412980 | 0.044325 | 0 | 0.00 | 0.044325 | 0.044325 | 0.044325 | 0 |
| 1716326580 | 0.044325 | 0 | 0.00 | 0.044325 | 0.044325 | 0.044325 | 0 |
| 1716240180 | 0.044325 | -0.003175 | -6.68 | 0.044325 | 0.044325 | 0.044325 | 7000 |
| 1715981340 | 0.0475 | 0.0065 | 15.85 | 0.0449 | 0.0475 | 0.0449 | 11000 |
| 1715894940 | 0.041 | -0.0052 | -11.26 | 0.041 | 0.041 | 0.041 | 1185 |
| 1715808540 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1715722140 | 0.0462 | -0.0038 | -7.60 | 0.0462 | 0.0462 | 0.0462 | 36666 |
| 1715635200 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 14000 |
| 1715376540 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715290140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715203740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715117340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 5000 |
| 1715030940 | 0.054 | 0.005 | 10.20 | 0.049 | 0.054 | 0.049 | 29520 |
| 1714771740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714685340 | 0.049 | -0.0008 | -1.61 | 0.03 | 0.049 | 0.03 | 6069 |
| 1714599000 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1714512600 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1714425780 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1714166580 | 0.0497999 | 0.0087999 | 21.46 | 0.047 | 0.0497999 | 0.047 | 200 |
| 1714080420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713994020 | 0.041 | -0.00391 | -8.71 | 0.04238 | 0.04238 | 0.041 | 2000 |
| 1713907740 | 0.04491 | 0 | 0.00 | 0.04491 | 0.04491 | 0.04491 | 100 |
| 1713821100 | 0.04491 | 0 | 0.00 | 0.04491 | 0.04491 | 0.04491 | 0 |
| 1713561900 | 0.04491 | 0.00391 | 9.54 | 0.04491 | 0.04491 | 0.04491 | 1731 |
| 1713475500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713389100 | 0.041 | -0.004615 | -10.12 | 0.041 | 0.041 | 0.041 | 10000 |
| 1713302400 | 0.045615 | 0 | 0.00 | 0.045615 | 0.045615 | 0.045615 | 0 |
| 1713216000 | 0.045615 | -0.008385 | -15.53 | 0.0411 | 0.045615 | 0.0411 | 13770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
