Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.803 | 6.29385275945 | 28.647 | 30.45 | 27.615 | 480 | 27.90124818 | DR |
| 4 | 1.803 | 6.29385275945 | 28.647 | 30.45 | 27.615 | 480 | 27.90124818 | DR |
| 12 | 1.61 | 5.58252427184 | 28.84 | 35.82 | 27.615 | 476 | 32.55942979 | DR |
| 26 | -3.15 | -9.375 | 33.6 | 35.82 | 27.615 | 415 | 32.06459753 | DR |
| 52 | -5.95 | -16.3461538462 | 36.4 | 38.13 | 27.615 | 407 | 32.99125564 | DR |
| 156 | 0.7 | 2.35294117647 | 29.75 | 43.55 | 25.345 | 602 | 30.38509232 | DR |
| 260 | -3.07 | -9.15871121718 | 33.52 | 43.55 | 16.985 | 876 | 27.9951969 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 30.45 | 2.84 | 10.27 | 29 | 30.45 | 29 | 353 |
| 1732228140 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1732141740 | 27.615 | -1.03 | -3.60 | 27.615 | 27.615 | 27.615 | 693 |
| 1732055040 | 28.647 | 0 | 0.00 | 28.647 | 28.647 | 28.647 | 0 |
| 1731968640 | 28.647 | -3.95 | -12.13 | 28.647 | 28.647 | 28.647 | 266 |
| 1731706140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731619740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731533340 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731446940 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731360540 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731101340 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731014940 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730928540 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730842140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730755740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730496540 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730410140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730323740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730237340 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730150940 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729891740 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729805340 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729718940 | 32.6 | -0.9 | -2.69 | 32.6 | 32.6 | 32.6 | 128 |
| 1729632360 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729545960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729286760 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729200360 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729113960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729027560 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728941160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728681960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728595560 | 33.5 | -2.32 | -6.48 | 33.5 | 33.5 | 33.5 | 134 |
| 1728508800 | 35.82 | 3.81 | 11.90 | 35.82 | 35.82 | 35.82 | 200 |
| 1728422400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1728336000 | 32.009999 | -1.91 | -5.63 | 32.009999 | 32.009999 | 32.009999 | 215 |
| 1728077220 | 33.92 | -0.18 | -0.53 | 33 | 33.92 | 33 | 430 |
| 1727990580 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1727904180 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1727817780 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1727731380 | 34.1 | 0.85 | 2.56 | 34.29 | 34.29 | 34.1 | 3233 |
| 1727472600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727386200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 2 |
| 1727299620 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727213220 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1727126820 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1726867620 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1726781220 | 33.25 | 1.06 | 3.29 | 33.25 | 33.25 | 33.25 | 136 |
| 1726694520 | 32.1923 | 0 | 0.00 | 32.1923 | 32.1923 | 32.1923 | 0 |
| 1726608120 | 32.1923 | 0 | 0.00 | 32.1923 | 32.1923 | 32.1923 | 0 |
| 1726521720 | 32.1923 | 0.69 | 2.20 | 32.1923 | 32.1923 | 32.1923 | 678 |
| 1726262760 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1726176360 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1726089960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1726003560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1725917160 | 31.5 | 0.21 | 0.67 | 31.5 | 31.5 | 31.5 | 199 |
| 1725658020 | 31.29 | -0.09 | -0.29 | 31.54 | 31.54 | 31.29 | 522 |
| 1725571440 | 31.38 | 2.54 | 8.81 | 31.38 | 31.38 | 31.38 | 161 |
| 1725485340 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1725398940 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1725053340 | 28.84 | 0.4 | 1.41 | 28.84 | 28.84 | 28.84 | 147 |
| 1724966760 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1724880360 | 28.44 | -2.8 | -8.96 | 28.44 | 31.075 | 28.44 | 844 |
| 1724794080 | 31.24 | -0.1 | -0.32 | 31.24 | 31.24 | 31.24 | 101 |
| 1724682600 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
