We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1723671000 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1723584600 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1723498200 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1723239000 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1723152600 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1723066200 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1722979800 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 29 |
| 1722893280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1722634080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1722547680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1722461280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1722374880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1722288480 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1722029280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721942880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721856480 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721770080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721683680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721424480 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721338080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721251680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721165280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1721078880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720819680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720733280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720646880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720560480 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720474080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720214880 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1720042080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719955680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719869280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719610080 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719523680 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719437280 | 31.7025 | 0 | 0.00 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719350880 | 31.7025 | -0.55 | -1.71 | 31.7025 | 31.7025 | 31.7025 | 729 |
| 1719264540 | 32.255 | -1.35 | -4.00 | 32.255 | 32.255 | 32.255 | 362 |
| 1719005400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718919000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718746200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718659800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718400600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718314200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718227800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718141400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1718055000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717795800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 1 |
| 1717709400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 6 |
| 1717622940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717536540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717450140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717190940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717104540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1717018140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716931740 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716586140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716499740 | 33.6 | -0.09 | -0.27 | 33.6 | 33.6 | 33.6 | 151 |
| 1716413340 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1716326940 | 33.69 | 0.78 | 2.37 | 33.69 | 33.69 | 33.69 | 100 |
| 1716211800 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715952600 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715866200 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
