We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 5.0195 | 0.17 | 3.60 | 5.045 | 5.045 | 5.0195 | 690 |
| 1722028800 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1721942400 | 4.845 | -0.28 | -5.46 | 4.91 | 4.91 | 4.845 | 1546 |
| 1721856480 | 5.125 | 0.07 | 1.37 | 5.07 | 5.125 | 5.07 | 860 |
| 1721770140 | 5.0557 | 0 | 0.00 | 5.0557 | 5.0557 | 5.0557 | 0 |
| 1721683740 | 5.0557 | -0.05 | -0.97 | 5.0557 | 5.0557 | 5.0557 | 189 |
| 1721424360 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1721337960 | 5.105 | -0.08 | -1.45 | 5.105 | 5.105 | 5.105 | 750 |
| 1721251320 | 5.18 | 0.28 | 5.71 | 5.18 | 5.18 | 5.18 | 300 |
| 1721164920 | 4.9 | -0.1 | -2.00 | 5.03 | 5.03 | 4.9 | 587 |
| 1721078940 | 5 | -0.3 | -5.66 | 5 | 5 | 5 | 1611 |
| 1720819200 | 5.3 | -0.14 | -2.61 | 5.3 | 5.3 | 5.3 | 34423 |
| 1720733280 | 5.442 | 0.1 | 1.87 | 5.5599999 | 5.5599999 | 5.4 | 4570 |
| 1720646940 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1720560540 | 5.342 | -0.03 | -0.61 | 5.342 | 5.342 | 5.342 | 160 |
| 1720473600 | 5.375 | 0.74 | 15.97 | 5.375 | 5.375 | 5.375 | 1689 |
| 1720213800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1720041000 | 4.635 | 0.27 | 6.06 | 4.635 | 4.635 | 4.635 | 129 |
| 1719955740 | 4.37 | -0.04 | -0.91 | 4.37 | 4.37 | 4.37 | 160 |
| 1719868980 | 4.41 | -0.34 | -7.16 | 4.41 | 4.41 | 4.41 | 502 |
| 1719609840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719523440 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719437040 | 4.75 | 0.04 | 0.85 | 4.75 | 4.75 | 4.75 | 107860 |
| 1719350880 | 4.71 | -0.14 | -2.79 | 4.71 | 4.71 | 4.71 | 15400 |
| 1719264240 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1719005040 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1718918640 | 4.845 | -0.19 | -3.68 | 4.845 | 4.845 | 4.845 | 189 |
| 1718745900 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718659500 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718400300 | 5.03 | -0.23 | -4.37 | 5.03 | 5.03 | 5.03 | 180 |
| 1718314140 | 5.26 | 0.14 | 2.64 | 5.26 | 5.26 | 5.26 | 184 |
| 1718227680 | 5.1245 | 0 | 0.00 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1718141280 | 5.1245 | 0 | 0.00 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1718054880 | 5.1245 | -0.12 | -2.28 | 5.1245 | 5.1245 | 5.1245 | 599 |
| 1717795800 | 5.244 | 0.01 | 0.27 | 5.244 | 5.244 | 5.244 | 443 |
| 1717709400 | 5.23 | 0.06 | 1.16 | 5.23 | 5.23 | 5.23 | 150 |
| 1717622760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717536360 | 5.17 | 0.33 | 6.82 | 5.45 | 5.45 | 5.17 | 454 |
| 1717449840 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717190640 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717104240 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717017840 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716931440 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716585840 | 4.84 | -0.67 | -12.16 | 4.84 | 4.84 | 4.84 | 4880 |
| 1716499380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1716412980 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1716326580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1716240180 | 5.51 | 0 | 0.09 | 5.51 | 5.51 | 5.51 | 181 |
| 1715981340 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1715894940 | 5.505 | 0.04 | 0.82 | 5.505 | 5.505 | 5.505 | 126 |
| 1715808540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715722140 | 5.46 | 0.2 | 3.80 | 5.46 | 5.46 | 5.46 | 1000 |
| 1715635200 | 5.26 | 0.28 | 5.62 | 5.26 | 5.26 | 5.26 | 75160 |
| 1715376000 | 4.98 | 0.11 | 2.26 | 4.98 | 4.98 | 4.98 | 92205 |
| 1715289720 | 4.87 | -0.25 | -4.88 | 5.03 | 5.03 | 4.87 | 42234 |
| 1715203200 | 5.12 | 0.12 | 2.40 | 5.0599999 | 5.12 | 5.0599999 | 378 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | 0.17 | 3.52 | 5 | 5 | 5 | 300 |
| 1714771740 | 4.83 | 0.43 | 9.77 | 4.83 | 4.83 | 4.83 | 1256 |
| 1714685400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714599000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714512600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
