ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gjensidige Forsikring ASA (PK)

Gjensidige Forsikring ASA (PK) (GJNSY)

20.12
0.00
( 0.00% )
Updated: 13:29:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-2.989392478320.7420.7420.0462520.25552042DR
41.679.0514905149118.4521.0818.4258188620.20979396DR
122.4113.608130999417.7121.0816.5785216818.65166136DR
262.9116.908773968617.2121.0816.53270318.02436163DR
523.9224.197530864216.221.0813.39290216.9115967DR
156-4.29-17.574764440824.4125.45713.39280616.78495223DR
260-2.49-11.012826183122.6126.9513.39238817.14550103DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991774020.12-0.38-1.8520.347720.4820.121163
173957202020.50.462.3020.520.520.5578
173948532020.04-0.37-1.8120.0420.0420.04272
173939892020.410.090.4720.7420.7420.41485
173931294020.3150.020.0720.5920.5920.315936
173922636020.300.0020.320.320.30
173896716020.3-0.23-1.1220.14520.320.1451871
173888040020.53-0.17-0.8220.5720.7520.291934
173879400020.7-0.09-0.4320.7120.9620.4022116
173870808020.790.743.6921.0421.0820.4652272
173862174020.05-0.08-0.4020.022920.1619.9281044
173836200020.13-0.37-1.8020.4220.5120.133872
173827608020.50.321.5920.520.520.5244
173818974020.18-0.24-1.1820.37820.8120.181129
173810328020.42-0.03-0.1520.420.8920.4750
173801682020.450.331.6419.7820.5919.252344
173775744020.11941.558.3419.6920.1519.6910991
173767122018.57-0.62-3.2318.48518.5718.42581065
173758464019.190.231.2118.4519.1918.45881
173749854018.960.663.6118.4218.9618.3122122
173715288018.3-0.01-0.0618.22518.7217.8311487
173706642018.31010.150.8118.3218.3218.3101888
173697972018.1636-0.22-1.1718.0118.163618.01700
173689338018.37930.42.2218.3718.379318.0551533
173680680017.980.090.5117.5817.9817.5870
173654772017.888-0.13-0.7318.1918.217.745216310
173637534018.020.74.0217.25518.2117.2554695
173628894017.3239-0.11-0.6117.29618.1917.296954
173620236017.43-0.08-0.4617.4317.4317.43386
173594310017.5100.0017.5117.5117.510
173585670017.51-0.56-3.1016.7918.3216.71216
173568414018.0700.0018.0718.0718.070
173559774018.070.372.0918.0718.0718.07600
173533800017.70.191.1017.7317.7316.6724961
173525202017.508-0.13-0.7517.6517.6517.508492
173507820017.640.372.1417.7518.4417.641462
173499240017.27-0.23-1.3117.5818.0216.5784995512
173473320017.50.060.3416.59499917.83316.594999635
173464680017.44-0.21-1.1618.0718.0717.076819
173456094017.645-0.08-0.4217.64517.64517.645619
173447436017.72-0.78-4.2218.4818.4817.691402
173438814018.50.291.5918.0118.7218.013087
173412894018.210.543.0618.2118.2118.21415
173404248017.67-0.21-1.1717.82517.8317.67920
173395590017.880.070.3917.87518.6817.875521
173386920017.81-0.86-4.6117.8117.8117.811229
173378280018.670.744.1318.6718.6718.67264
173352360017.93-0.04-0.2217.9317.9317.93547
173343738017.969900.0017.969917.969917.96990
173335098017.9699-0.15-0.8317.90417.969917.421527
173326470018.120.633.6017.195818.6417.17921530
173317818017.49-0.69-3.8018.2918.2917.3361466
173291934018.1800.0018.1818.1818.180
173274654018.180.150.8317.7118.1817.711128
173266014018.031.277.5818.0318.0318.03564
173257356016.76-1.19-6.6317.6317.6316.76418
173231400017.950.935.4617.9517.9517.95345
173222790017.020.070.3816.86517.0216.865568
173214174016.955-0.23-1.3417.7617.7616.955512
173205480017.185-0.03-0.1517.1917.1917.0621436

GJNSY Financials

Financials