We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 17.98 | -0.33 | -1.80 | 18 | 18 | 17.98 | 569 |
| 1719523200 | 18.31 | 0.85 | 4.86 | 17.48 | 18.31 | 17.48 | 392 |
| 1719437040 | 17.462 | 0.23 | 1.35 | 18.14 | 18.14 | 17.462 | 972 |
| 1719350880 | 17.23 | -1.1 | -6.00 | 17.23 | 17.23 | 17.23 | 206 |
| 1719264540 | 18.33 | 0.42 | 2.37 | 18.3 | 18.45 | 18.3 | 2104 |
| 1719005220 | 17.905 | -0.23 | -1.24 | 18.39 | 18.39 | 17.905 | 992 |
| 1718918640 | 18.13 | 0.26 | 1.45 | 17.33 | 18.89 | 17.33 | 2412 |
| 1718746140 | 17.87 | -0.19 | -1.05 | 17.92 | 18.28 | 17.87 | 1561 |
| 1718659500 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1718400300 | 18.06 | 0.03 | 0.17 | 17.37 | 18.06 | 17.37 | 1281 |
| 1718314140 | 18.03 | 0.81 | 4.70 | 18.03 | 18.03 | 18.03 | 213 |
| 1718227380 | 17.22 | 0.04 | 0.23 | 17.22 | 17.22 | 17.22 | 360 |
| 1718141340 | 17.18 | 0.41 | 2.44 | 16.067 | 17.18 | 16.067 | 805 |
| 1718054880 | 16.77 | -0.42 | -2.43 | 17.155 | 17.155 | 16.77 | 916 |
| 1717795800 | 17.188 | 0.67 | 4.04 | 16.98 | 17.68 | 16.98 | 4274 |
| 1717709400 | 16.52 | -0.71 | -4.12 | 17 | 17 | 16.52 | 369 |
| 1717622460 | 17.23 | 0.13 | 0.77 | 17.08 | 17.23 | 17.08 | 812 |
| 1717536360 | 17.0988 | 0.08 | 0.49 | 16.955 | 17.64 | 16.95 | 4247 |
| 1717450140 | 17.015 | -0.04 | -0.21 | 17.46 | 17.46 | 16.26 | 2660 |
| 1717190940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1717104540 | 17.05 | 0.1 | 0.59 | 17.05 | 17.05 | 17.05 | 366 |
| 1717018020 | 16.95 | 0.06 | 0.34 | 16.95 | 16.95 | 16.95 | 191 |
| 1716931440 | 16.892 | 0 | 0.00 | 16.892 | 16.892 | 16.892 | 0 |
| 1716585840 | 16.892 | -0 | -0.01 | 16.8897 | 17.72 | 16.503799 | 1397 |
| 1716499740 | 16.894 | 0.31 | 1.89 | 16.8861 | 16.9006 | 16.8861 | 1526 |
| 1716412800 | 16.579999 | 0.03 | 0.17 | 16.579999 | 16.579999 | 16.579999 | 1209 |
| 1716326940 | 16.552 | -0.45 | -2.64 | 16.67 | 16.67 | 16.552 | 711 |
| 1716240180 | 17 | -0.52 | -2.97 | 17.31 | 17.31 | 17 | 849 |
| 1715981340 | 17.52 | 0.66 | 3.91 | 17.52 | 17.52 | 17.52 | 229 |
| 1715894940 | 16.86 | -0.24 | -1.40 | 16.86 | 16.86 | 16.86 | 475 |
| 1715808000 | 17.1 | 0.02 | 0.12 | 17.08 | 17.1 | 17.08 | 904 |
| 1715722140 | 17.08 | -0.36 | -2.06 | 16.82 | 17.08 | 16.82 | 1795 |
| 1715635200 | 17.44 | 0.19 | 1.10 | 16.855 | 17.44 | 16.855 | 337 |
| 1715376000 | 17.25 | -0.58 | -3.25 | 17.206 | 17.25 | 17.206 | 575 |
| 1715289720 | 17.83 | 0.84 | 4.94 | 17.01 | 17.83 | 17.01 | 431 |
| 1715203200 | 16.99 | 0.43 | 2.63 | 16.835 | 16.99 | 16.835 | 241 |
| 1715117340 | 16.555 | -0.38 | -2.22 | 16.555 | 16.555 | 16.555 | 1064 |
| 1715030940 | 16.93 | 0.5 | 3.04 | 15.7907 | 16.93 | 15.7907 | 5269 |
| 1714771740 | 16.43 | 0.72 | 4.58 | 16.11 | 16.5125 | 16.11 | 1073 |
| 1714685340 | 15.71 | 0.03 | 0.19 | 16.489999 | 16.489999 | 15.71 | 964 |
| 1714598400 | 15.68 | 0.01 | 0.06 | 15.68 | 15.68 | 15.68 | 435 |
| 1714512600 | 15.67 | -0.43 | -2.67 | 16.41 | 16.41 | 15.67 | 893 |
| 1714425720 | 16.1 | -0.5 | -3.01 | 15.86 | 16.18 | 15.86 | 6683 |
| 1714166580 | 16.6 | 0.4 | 2.47 | 16.559999 | 16.6 | 16.559999 | 473 |
| 1714080300 | 16.2 | 1.13 | 7.51 | 16.2 | 16.329999 | 15.795 | 3834 |
| 1713994020 | 15.068 | -0.23 | -1.52 | 14.932 | 15.068 | 14.932 | 1459 |
| 1713907740 | 15.3 | 0.29 | 1.95 | 15.17 | 15.3 | 14.6647 | 6889 |
| 1713821340 | 15.008 | 0.67 | 4.69 | 15.1064 | 15.1064 | 14.9 | 4355 |
| 1713561900 | 14.336 | -0.06 | -0.44 | 14.315 | 15.13 | 14.1125 | 4527 |
| 1713475500 | 14.4 | -0.26 | -1.77 | 14.385 | 14.4 | 14.256 | 1578 |
| 1713389100 | 14.66 | -0.29 | -1.91 | 14.6027 | 14.9723 | 14.6027 | 10143 |
| 1713302940 | 14.945 | 0.11 | 0.71 | 14.58 | 15.0525 | 14.32 | 4683 |
| 1713216000 | 14.84 | 0.17 | 1.16 | 14.89 | 14.946 | 14.61 | 4640 |
| 1712957160 | 14.67 | -0.5 | -3.30 | 14.854 | 14.92 | 14.67 | 1182 |
| 1712870760 | 15.17 | -0.16 | -1.04 | 15.005 | 15.17 | 14.8914 | 1905 |
| 1712784000 | 15.33 | 0.32 | 2.13 | 15.194 | 15.33 | 15.115 | 3633 |
| 1712698140 | 15.01 | -0.32 | -2.09 | 15.24 | 15.24 | 15.0016 | 2832 |
| 1712611200 | 15.33 | 0 | 0.00 | 14.736 | 15.33 | 14.736 | 2265 |
| 1712352000 | 15.33 | 0.31 | 2.06 | 14.6275 | 15.33 | 14.29 | 3765 |
| 1712265780 | 15.02 | 0.14 | 0.94 | 15.05 | 15.07 | 14.945 | 3255 |
| 1712179500 | 14.88 | 0.57 | 3.98 | 14.26 | 14.895 | 14.26 | 6458 |
| 1712092980 | 14.31 | 0.3 | 2.14 | 14.264 | 14.428 | 14.264 | 11224 |
| 1712006940 | 14.01 | -0.51 | -3.51 | 13.39 | 14.4825 | 13.39 | 2508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
