We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.05 | 0.227790432802 | 21.95 | 22 | 21.95 | 10 | 22 | CS |
| 26 | 0.05 | 0.227790432802 | 21.95 | 22 | 21.95 | 4 | 22 | CS |
| 52 | 0.05 | 0.227790432802 | 21.95 | 22 | 21.95 | 24 | 21.95598802 | CS |
| 156 | -16.4354 | -42.7611004439 | 38.4354 | 38.4354 | 21.56 | 33 | 29.28947432 | CS |
| 260 | -70.508895 | -76.2185030964 | 92.508895 | 287.33054 | 21.56 | 802 | 77.55632664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732569900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732137900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731705900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731360300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731101100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731014700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730928300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730841900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730755500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730496300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730409900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323500 | 22 | 0.05 | 0.23 | 22 | 22 | 22 | 20 |
| 1730237400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1730151000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729891800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729805400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729719000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729632600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729546200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729287000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729200600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729114200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729027800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728941400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728682200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728595800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728509400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728423000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728336600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728077400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727991000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727904600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727818200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727731800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727472600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727386200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727274600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727188200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727101800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726842600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726756200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726669800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726583400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726497000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726237800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726151400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726065000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725978600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725892200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725633000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725546600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725460200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
