ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GEK Terna SA (PK)

GEK Terna SA (PK) (GKTRF)

19.50
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260019.519.519.500CS
522.716.071428571416.819.516.88619.05CS
15612.24168.5950413227.2619.57.269017.04075949CS
26013.5399227.1757185285.960119.55.96016516.32369501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174075300019.500.0019.519.519.50
174066660019.500.0019.519.519.50
174058020019.500.0019.519.519.50
174049380019.500.0019.519.519.50
174040740019.500.0019.519.519.50
174014820019.500.0019.519.519.50
174006180019.500.0019.519.519.50
173997540019.500.0019.519.519.50
173988900019.500.0019.519.519.50
173954340019.500.0019.519.519.50
173945700019.500.0019.519.519.50
173937060019.500.0019.519.519.50
173928420019.500.0019.519.519.50
173919780019.500.0019.519.519.50
173893860019.500.0019.519.519.50
173885220019.500.0019.519.519.50
173876580019.500.0019.519.519.50
173867940019.500.0019.519.519.50
173859300019.500.0019.519.519.50
173833380019.500.0019.519.519.50
173824740019.500.0019.519.519.50
173816100019.500.0019.519.519.50
173807460019.500.0019.519.519.50
173798820019.500.0019.519.519.50
173772900019.500.0019.519.519.50
173764260019.500.0019.519.519.50
173755620019.500.0019.519.519.50
173746980019.500.0019.519.519.50
173712420019.500.0019.519.519.50
173703780019.500.0019.519.519.50
173695140019.500.0019.519.519.50
173686500019.500.0019.519.519.50
173677860019.500.0019.519.519.50
173651940019.500.0019.519.519.50
173634660019.500.0019.519.519.50
173626020019.500.0019.519.519.50
173617380019.500.0019.519.519.50
173591460019.500.0019.519.519.50
173582820019.500.0019.519.519.50
173565540019.500.0019.519.519.50
173556900019.500.0019.519.519.50
173530980019.500.0019.519.519.50
173522340019.500.0019.519.519.50
173505060019.500.0019.519.519.50
173496420019.500.0019.519.519.50
173470500019.500.0019.519.519.50
173461860019.500.0019.519.519.50
173453220019.500.0019.519.519.50
173444580019.500.0019.519.519.50
173435940019.500.0019.519.519.50
173410020019.500.0019.519.519.50
173401380019.500.0019.519.519.50
173392740019.500.0019.519.519.50
173384100019.500.0019.519.519.50
173375460019.500.0019.519.519.50
173349540019.500.0019.519.519.50
173340900019.500.0019.519.519.50
173332260019.500.0019.519.519.50
173323620019.500.0019.519.519.50
173314980019.500.0019.519.519.50

Your Recent History

Delayed Upgrade Clock