ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GEK Terna SA (PK)

GEK Terna SA (PK) (GKTRF)

19.50
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.519.519.500CS
40019.519.519.500CS
120019.519.519.500CS
260019.519.519.500CS
522.716.071428571416.819.516.87119.5CS
15612.24168.5950413227.2619.57.269017.04075949CS
26013.5399227.1757185285.960119.55.96017216.32369501CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259260019.500.0019.519.519.50
174250620019.500.0019.519.519.50
174241980019.500.0019.519.519.50
174233340019.500.0019.519.519.50
174221820019.500.0019.519.519.50
174195900019.500.0019.519.519.50
174187260019.500.0019.519.519.50
174178620019.500.0019.519.519.50
174169980019.500.0019.519.519.50
174161340019.500.0019.519.519.50
174135420019.500.0019.519.519.50
174126780019.500.0019.519.519.50
174118140019.500.0019.519.519.50
174109500019.500.0019.519.519.50
174100860019.500.0019.519.519.50
174074940019.500.0019.519.519.50
174066300019.500.0019.519.519.50
174057660019.500.0019.519.519.50
174049020019.500.0019.519.519.50
174040380019.500.0019.519.519.50
174014460019.500.0019.519.519.50
174005820019.500.0019.519.519.50
173997180019.500.0019.519.519.50
173988540019.500.0019.519.519.50
173953980019.500.0019.519.519.50
173945340019.500.0019.519.519.50
173936700019.500.0019.519.519.50
173928060019.500.0019.519.519.50
173919420019.500.0019.519.519.50
173893500019.500.0019.519.519.50
173884860019.500.0019.519.519.50
173876220019.500.0019.519.519.50
173867580019.500.0019.519.519.50
173858940019.500.0019.519.519.50
173833020019.500.0019.519.519.50
173824380019.500.0019.519.519.50
173815740019.500.0019.519.519.50
173807100019.500.0019.519.519.50
173798460019.500.0019.519.519.50
173772540019.500.0019.519.519.50
173763900019.500.0019.519.519.50
173755260019.500.0019.519.519.50
173746620019.500.0019.519.519.50
173712060019.500.0019.519.519.50
173703420019.500.0019.519.519.50
173694780019.500.0019.519.519.50
173686140019.500.0019.519.519.50
173677500019.500.0019.519.519.50
173651580019.500.0019.519.519.50
173634300019.500.0019.519.519.50
173625660019.500.0019.519.519.50
173617020019.500.0019.519.519.50
173591100019.500.0019.519.519.50
173582460019.500.0019.519.519.50
173565180019.500.0019.519.519.50
173556540019.500.0019.519.519.50
173530620019.500.0019.519.519.50
173521980019.500.0019.519.519.50
173504700019.500.0019.519.519.50
173496060019.500.0019.519.519.50