We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | CS |
| 4 | -3.45 | -23.4693877551 | 14.7 | 14.7 | 11.25 | 800 | 14.7 | CS |
| 12 | -3.55 | -23.9864864865 | 14.8 | 15.022 | 11.25 | 625 | 14.29590456 | CS |
| 26 | -6.74 | -37.4652584769 | 17.99 | 17.99 | 11.25 | 751 | 15.89382113 | CS |
| 52 | -7.0472 | -38.5151826509 | 18.2972 | 19.9954 | 11.25 | 1394 | 17.66972759 | CS |
| 156 | -2.45 | -17.8832116788 | 13.7 | 19.9954 | 10.8 | 1343 | 15.32466773 | CS |
| 260 | -1.45 | -11.4173228346 | 12.7 | 19.9954 | 9.3 | 3961 | 12.25297796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 11.25 | -3.45 | -23.47 | 11.25 | 11.25 | 11.25 | 100 |
| 1740694920 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740608520 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740522120 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740435720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740176520 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740090120 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740003720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739917320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739571720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739485320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739398920 | 14.7 | 0.29 | 2.01 | 14.7 | 14.7 | 14.7 | 800 |
| 1739312820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1739226420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738967220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738880820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738794420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738708020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738621620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738362420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738276020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738189620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738103220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738016820 | 14.411 | 0.42 | 3.01 | 14.411 | 14.411 | 14.411 | 500 |
| 1737757320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737670920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737584520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737498120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737152520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737066120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736979720 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736893320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736806920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736547720 | 13.99 | 0.17 | 1.19 | 13.99 | 13.99 | 13.99 | 108 |
| 1736375340 | 13.825 | -1.2 | -7.97 | 14.58 | 14.58 | 13.825 | 862 |
| 1736288940 | 15.022 | 0.58 | 4.03 | 14.38 | 15.022 | 14.38 | 592 |
| 1736202360 | 14.44 | 0.4 | 2.85 | 14.392 | 14.44 | 14.392 | 200 |
| 1735942980 | 14.04 | -0.38 | -2.64 | 14.04 | 14.04 | 14.04 | 100 |
| 1735856700 | 14.42 | 0.53 | 3.82 | 14.42 | 14.42 | 14.42 | 1482 |
| 1735683600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735597200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735338000 | 13.89 | -0.91 | -6.15 | 13.89 | 13.89 | 13.89 | 1501 |
| 1735251600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735078800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734992400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734733200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734646800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734560400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734474000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734387600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734128400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734042000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733955600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733869200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733782800 | 14.8 | -0.85 | -5.44 | 14.8 | 14.8 | 14.8 | 100 |
| 1733523000 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733436600 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733350200 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733263800 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
| 1733177400 | 15.6509 | 0 | 0.00 | 15.6509 | 15.6509 | 15.6509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
