Glanbia Plc (PK) Historical Data - GLAPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.600943	-0.957830729997	62.74	63.35	52.4	402	54.60909091	DR
4	-0.600943	-0.957830729997	62.74	63.35	52.4	402	54.60909091	DR
12	-0.600943	-0.957830729997	62.74	63.35	52.4	402	54.60909091	DR
26	-32.610943	-34.4178817942	94.75	94.75	52.4	351	72.48596536	DR
52	-32.610943	-34.4178817942	94.75	94.75	52.4	213	73.37443623	DR
156	1.139057	1.86730655738	61	94.75	51.96	1228	72.97221189	DR
260	10.709057	20.8225879837	51.43	94.75	45.48	1107	66.24874398	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	63.35	0	0.00	63.35	63.35	63.35	0
1742506200	63.35	0	0.00	63.35	63.35	63.35	0
1742419800	63.35	0	0.00	63.35	63.35	63.35	0
1742333400	63.35	10.95	20.90	63.35	63.35	63.35	162
1742246400	52.4	-22.49	-30.03	62.74	62.74	52.4	641
1741959000	74.89	0	0.00	74.89	74.89	74.89	0
1741872600	74.89	0	0.00	74.89	74.89	74.89	0
1741786200	74.89	0	0.00	74.89	74.89	74.89	0
1741699800	74.89	0	0.00	74.89	74.89	74.89	0
1741613400	74.89	0	0.00	74.89	74.89	74.89	0
1741354200	74.89	0	0.00	74.89	74.89	74.89	0
1741267800	74.89	0	0.00	74.89	74.89	74.89	0
1741181400	74.89	0	0.00	74.89	74.89	74.89	0
1741095000	74.89	0	0.00	74.89	74.89	74.89	0
1741008600	74.89	0	0.00	74.89	74.89	74.89	0
1740749400	74.89	0	0.00	74.89	74.89	74.89	0
1740663000	74.89	0	0.00	74.89	74.89	74.89	0
1740576600	74.89	0	0.00	74.89	74.89	74.89	0
1740490200	74.89	0	0.00	74.89	74.89	74.89	0
1740403800	74.89	0	0.00	74.89	74.89	74.89	0
1740144600	74.89	0	0.00	74.89	74.89	74.89	0
1740058200	74.89	0	0.00	74.89	74.89	74.89	0
1739971800	74.89	0	0.00	74.89	74.89	74.89	0
1739885400	74.89	0	0.00	74.89	74.89	74.89	0
1739539800	74.89	0	0.00	74.89	74.89	74.89	0
1739453400	74.89	0	0.00	74.89	74.89	74.89	0
1739367000	74.89	0	0.00	74.89	74.89	74.89	0
1739280600	74.89	0	0.00	74.89	74.89	74.89	0
1739194200	74.89	0	0.00	74.89	74.89	74.89	0
1738935000	74.89	0	0.00	74.89	74.89	74.89	0
1738848600	74.89	0	0.00	74.89	74.89	74.89	0
1738762200	74.89	0	0.00	74.89	74.89	74.89	0
1738675800	74.89	0	0.00	74.89	74.89	74.89	0
1738589400	74.89	0	0.00	74.89	74.89	74.89	0
1738330200	74.89	0	0.00	74.89	74.89	74.89	0
1738243800	74.89	0	0.00	74.89	74.89	74.89	0
1738157400	74.89	0	0.00	74.89	74.89	74.89	0
1738071000	74.89	0	0.00	74.89	74.89	74.89	0
1737984600	74.89	0	0.00	74.89	74.89	74.89	0
1737725400	74.89	0	0.00	74.89	74.89	74.89	0
1737639000	74.89	0	0.00	74.89	74.89	74.89	0
1737552600	74.89	0	0.00	74.89	74.89	74.89	0
1737466200	74.89	0	0.00	74.89	74.89	74.89	0
1737120600	74.89	0	0.00	74.89	74.89	74.89	0
1737034200	74.89	0	0.00	74.89	74.89	74.89	0
1736947800	74.89	0	0.00	74.89	74.89	74.89	0
1736861400	74.89	0	0.00	74.89	74.89	74.89	0
1736775000	74.89	0	0.00	74.89	74.89	74.89	0
1736515800	74.89	0	0.00	74.89	74.89	74.89	0
1736343000	74.89	0	0.00	74.89	74.89	74.89	0
1736256600	74.89	0	0.00	74.89	74.89	74.89	0
1736170200	74.89	0	0.00	74.89	74.89	74.89	0
1735911000	74.89	0	0.00	74.89	74.89	74.89	0
1735824600	74.89	0	0.00	74.89	74.89	74.89	0
1735651800	74.89	0	0.00	74.89	74.89	74.89	0
1735565400	74.89	0	0.00	74.89	74.89	74.89	0
1735306200	74.89	0	0.00	74.89	74.89	74.89	0
1735219800	74.89	0	0.00	74.89	74.89	74.89	0
1735047000	74.89	0	0.00	74.89	74.89	74.89	0
1734960600	74.89	0	0.00	74.89	74.89	74.89	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glanbia Plc (PK) (GLAPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glanbia Plc (PK) (GLAPY) Historical

Glanbia Plc (PK) (GLAPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free