Glanbia Plc (PK) Historical Data - GLAPY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Glanbia Plc (PK) (GLAPY)
Glanbia Plc (PK) (GLAPY) Historical

Glanbia Plc (PK) (GLAPY)

84.289

0.00

( 0.00% )

Updated: 13:24:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.006	-0.00711785989679	84.295	84.295	84.289	831	84.289	DR
12	-10.461	-11.0406332454	94.75	94.75	84.289	416	84.289	DR
26	-10.461	-11.0406332454	94.75	94.75	84.289	166	84.289	DR
52	-10.461	-11.0406332454	94.75	94.75	84.289	133	85.4326463	DR
156	11.959	16.5339416563	72.33	94.75	51.96	1283	71.25198686	DR
260	24.509	40.9986617598	59.78	94.75	45.48	1035	66.16639995	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	84.289	0	0.00	84.289	84.289	84.289	0
1730496360	84.289	0	0.00	84.289	84.289	84.289	0
1730409960	84.289	0	0.00	84.289	84.289	84.289	0
1730323560	84.289	0	0.00	84.289	84.289	84.289	0
1730237160	84.289	0	0.00	84.289	84.289	84.289	0
1730150760	84.289	0	0.00	84.289	84.289	84.289	0
1729891560	84.289	0	0.00	84.289	84.289	84.289	0
1729805160	84.289	0	0.00	84.289	84.289	84.289	0
1729718760	84.289	0	0.00	84.289	84.289	84.289	0
1729632360	84.289	0	0.00	84.289	84.289	84.289	0
1729545960	84.289	0	0.00	84.289	84.289	84.289	0
1729286760	84.289	0	0.00	84.289	84.289	84.289	0
1729200360	84.289	0	0.00	84.289	84.289	84.289	0
1729113960	84.289	-10.46	-11.04	84.295	84.295	84.289	831
1729027800	94.75	0	0.00	94.75	94.75	94.75	0
1728941400	94.75	0	0.00	94.75	94.75	94.75	0
1728682200	94.75	0	0.00	94.75	94.75	94.75	0
1728595800	94.75	0	0.00	94.75	94.75	94.75	0
1728509400	94.75	0	0.00	94.75	94.75	94.75	0
1728423000	94.75	0	0.00	94.75	94.75	94.75	0
1728336600	94.75	0	0.00	94.75	94.75	94.75	0
1728077400	94.75	0	0.00	94.75	94.75	94.75	0
1727991000	94.75	0	0.00	94.75	94.75	94.75	0
1727904600	94.75	0	0.00	94.75	94.75	94.75	0
1727818200	94.75	0	0.00	94.75	94.75	94.75	0
1727731800	94.75	0	0.00	94.75	94.75	94.75	0
1727472600	94.75	0	0.00	94.75	94.75	94.75	0
1727386200	94.75	0	0.00	94.75	94.75	94.75	0
1727299800	94.75	0	0.00	94.75	94.75	94.75	0
1727213400	94.75	0	0.00	94.75	94.75	94.75	0
1727127000	94.75	0	0.00	94.75	94.75	94.75	0
1726867800	94.75	0	0.00	94.75	94.75	94.75	0
1726781400	94.75	0	0.00	94.75	94.75	94.75	0
1726695000	94.75	0	0.00	94.75	94.75	94.75	0
1726608600	94.75	0	0.00	94.75	94.75	94.75	0
1726522200	94.75	0	0.00	94.75	94.75	94.75	0
1726263000	94.75	0	0.00	94.75	94.75	94.75	0
1726176600	94.75	0	0.00	94.75	94.75	94.75	0
1726090200	94.75	0	0.00	94.75	94.75	94.75	0
1726003800	94.75	0	0.00	94.75	94.75	94.75	0
1725917400	94.75	0	0.00	94.75	94.75	94.75	0
1725658200	94.75	0	0.00	94.75	94.75	94.75	0
1725571800	94.75	0	0.00	94.75	94.75	94.75	0
1725485400	94.75	0	0.00	94.75	94.75	94.75	0
1725399000	94.75	0	0.00	94.75	94.75	94.75	0
1725053400	94.75	0	0.00	94.75	94.75	94.75	0
1724967000	94.75	0	0.00	94.75	94.75	94.75	0
1724880600	94.75	0	0.00	94.75	94.75	94.75	0
1724794200	94.75	0	0.00	94.75	94.75	94.75	0
1724707800	94.75	0	0.00	94.75	94.75	94.75	0
1724448600	94.75	0	0.00	94.75	94.75	94.75	0
1724362200	94.75	0	0.00	94.75	94.75	94.75	0
1724275800	94.75	0	0.00	94.75	94.75	94.75	0
1724189400	94.75	0	0.00	94.75	94.75	94.75	0
1724103000	94.75	0	0.00	94.75	94.75	94.75	0
1723843800	94.75	0	0.00	94.75	94.75	94.75	0
1723757400	94.75	0	0.00	94.75	94.75	94.75	0
1723671000	94.75	0	0.00	94.75	94.75	94.75	0
1723584600	94.75	0	0.00	94.75	94.75	94.75	0
1723498200	94.75	0	0.00	94.75	94.75	94.75	0
1723239000	94.75	0	0.00	94.75	94.75	94.75	0
1723152600	94.75	0	0.00	94.75	94.75	94.75	0
1723066200	94.75	0	0.00	94.75	94.75	94.75	0
1722979800	94.75	0	0.00	94.75	94.75	94.75	0
1722868200	94.75	0	0.00	94.75	94.75	94.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions