Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GLAXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 18.98 | 0.76 | 4.17% | 18.98 | 18.98 | 18.98 | 11,040 |
| Feb 27 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
| Feb 26 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
| Feb 25 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
| Feb 24 2025 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
| Feb 21 2025 | 18.22 | 0.54 | 3.04% | 17.75 | 18.22 | 17.75 | 640 |
| Feb 20 2025 | 17.6825 | 0.00 | 0.00% | 17.6825 | 17.6825 | 17.6825 | 0 |
| Feb 19 2025 | 17.6825 | -0.77 | -4.16% | 18.165 | 18.165 | 17.6825 | 3,125 |
| Feb 18 2025 | 18.45 | 0.15 | 0.82% | 18.94 | 18.94 | 18.45 | 1,566 |
| Feb 14 2025 | 18.30 | -0.50 | -2.66% | 18.2091 | 18.30 | 18.2091 | 4,479 |
| Feb 13 2025 | 18.80 | 0.00 | 0.00% | 18.73 | 18.80 | 18.50 | 525 |
| Feb 12 2025 | 18.80 | 1.05 | 5.90% | 18.80 | 18.80 | 18.80 | 165 |
| Feb 11 2025 | 17.7531 | -0.52 | -2.82% | 18.53 | 18.53 | 17.7531 | 2,147 |
| Feb 10 2025 | 18.2691 | 0.32 | 1.78% | 18.00 | 18.2691 | 18.00 | 933 |
| Feb 07 2025 | 17.95 | -0.59 | -3.18% | 17.95 | 17.95 | 17.95 | 421 |
| Feb 06 2025 | 18.54 | 0.16 | 0.86% | 18.54 | 18.54 | 18.54 | 373 |
| Feb 05 2025 | 18.3815 | 1.05 | 6.08% | 17.86 | 18.3815 | 17.86 | 1,698 |
| Feb 04 2025 | 17.3287 | 0.03 | 0.17% | 16.802 | 17.3287 | 16.802 | 400 |
| Feb 03 2025 | 17.30 | -0.22 | -1.26% | 17.35 | 17.39 | 17.30 | 1,037 |
| Jan 31 2025 | 17.52 | 0.16 | 0.94% | 17.00 | 17.52 | 17.00 | 582 |
| Jan 30 2025 | 17.3562 | -0.43 | -2.44% | 17.50 | 17.88 | 16.93 | 2,282 |
| Jan 29 2025 | 17.79 | 0.93 | 5.52% | 17.315 | 17.79 | 17.315 | 458 |
| Jan 28 2025 | 16.86 | -0.92 | -5.15% | 16.85 | 16.86 | 16.85 | 7,597 |
| Jan 27 2025 | 17.776 | 1.11 | 6.67% | 17.8875 | 17.8875 | 17.41 | 15,312 |
| Jan 24 2025 | 16.665 | -0.10 | -0.57% | 16.75 | 16.75 | 16.665 | 2,219 |
| Jan 23 2025 | 16.76 | 0.09 | 0.54% | 16.76 | 16.76 | 16.76 | 1,800 |
| Jan 22 2025 | 16.67 | -0.58 | -3.36% | 16.7334 | 16.7334 | 16.67 | 348 |
| Jan 21 2025 | 17.25 | 0.35 | 2.07% | 16.413 | 17.25 | 15.95 | 3,964 |
| Jan 17 2025 | 16.90 | 1.11 | 7.03% | 17.10 | 17.10 | 16.89 | 18,501 |
| Jan 16 2025 | 15.79 | -0.40 | -2.47% | 16.352 | 16.684 | 15.79 | 1,310 |
| Jan 15 2025 | 16.19 | 0.27 | 1.72% | 15.75 | 16.325 | 15.75 | 1,691 |
| Jan 14 2025 | 15.916 | -0.80 | -4.77% | 16.01 | 16.01 | 15.916 | 467 |
| Jan 13 2025 | 16.714 | -0.15 | -0.87% | 16.50 | 16.714 | 15.68 | 2,054 |
| Jan 10 2025 | 16.86 | 0.35 | 2.12% | 15.76 | 16.9662 | 15.76 | 28,209 |
| Jan 08 2025 | 16.51 | -0.54 | -3.17% | 16.95 | 16.95 | 16.51 | 7,505 |
| Jan 07 2025 | 17.05 | 0.28 | 1.64% | 16.775 | 17.05 | 16.775 | 2,739 |
| Jan 06 2025 | 16.775 | 0.00 | 0.00% | 17.04 | 17.04 | 16.50 | 4,513 |
| Jan 03 2025 | 16.775 | 0.16 | 0.99% | 16.775 | 16.775 | 16.775 | 295 |
| Jan 02 2025 | 16.61 | -0.22 | -1.28% | 16.9832 | 16.99 | 16.50 | 4,475 |
| Dec 31 2024 | 16.825 | 0.12 | 0.73% | 16.50 | 16.83 | 16.114 | 5,125 |
| Dec 30 2024 | 16.7035 | 0.19 | 1.17% | 16.50 | 16.775 | 16.50 | 3,577 |
| Dec 27 2024 | 16.51 | -0.03 | -0.18% | 16.04 | 17.00 | 16.04 | 5,432 |
| Dec 26 2024 | 16.54 | 0.00 | -0.03% | 16.20 | 17.00 | 16.20 | 4,824 |
| Dec 24 2024 | 16.5446 | 0.09 | 0.57% | 17.63 | 17.63 | 16.5446 | 8,885 |
| Dec 23 2024 | 16.451 | -0.11 | -0.66% | 16.21 | 16.99 | 16.21 | 13,059 |
| Dec 20 2024 | 16.56 | -0.26 | -1.55% | 16.121 | 16.565 | 16.121 | 13,423 |
| Dec 19 2024 | 16.82 | -0.02 | -0.11% | 16.272 | 16.82 | 16.272 | 1,100 |
| Dec 18 2024 | 16.838 | -0.09 | -0.51% | 16.37 | 16.97 | 16.37 | 517 |
| Dec 17 2024 | 16.924 | 0.60 | 3.70% | 17.302 | 17.302 | 16.924 | 8,698 |
| Dec 16 2024 | 16.32 | -0.51 | -3.03% | 16.80 | 16.92 | 16.32 | 9,547 |
| Dec 13 2024 | 16.83 | -0.21 | -1.24% | 16.87 | 16.87 | 16.182 | 5,222 |
| Dec 12 2024 | 17.0415 | -0.03 | -0.15% | 16.10 | 17.385 | 16.10 | 2,114 |
| Dec 11 2024 | 17.0677 | -0.47 | -2.69% | 17.44 | 17.44 | 16.984 | 16,542 |
| Dec 10 2024 | 17.54 | -0.52 | -2.87% | 18.10 | 18.10 | 17.54 | 28,358 |
| Dec 09 2024 | 18.059 | 0.62 | 3.55% | 17.65 | 18.059 | 17.65 | 2,069 |
| Dec 06 2024 | 17.44 | 0.46 | 2.73% | 16.98 | 17.86 | 16.98 | 699 |
| Dec 05 2024 | 16.977 | 0.24 | 1.44% | 16.33 | 17.1278 | 16.33 | 14,187 |
| Dec 04 2024 | 16.736 | -0.58 | -3.37% | 16.45 | 16.736 | 16.45 | 3,486 |
| Dec 03 2024 | 17.32 | 0.90 | 5.48% | 16.67 | 17.32 | 16.67 | 3,656 |
| Dec 02 2024 | 16.42 | -0.47 | -2.78% | 16.695 | 17.00 | 16.42 | 3,200 |
