We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.8431372549 | 1.02 | 1.15 | 1.01 | 39562 | 1.08363304 | CS |
| 4 | 0.02 | 1.85185185185 | 1.08 | 1.15 | 0.948724 | 36767 | 1.02631461 | CS |
| 12 | 0.2999 | 37.4828146482 | 0.8001 | 1.15 | 0.7854 | 39307 | 0.99773554 | CS |
| 26 | 0.454 | 70.2786377709 | 0.646 | 1.15 | 0.623 | 33988 | 0.88645373 | CS |
| 52 | 0.505 | 84.8739495798 | 0.595 | 1.15 | 0.595 | 24374 | 0.83228951 | CS |
| 156 | -0.13 | -10.5691056911 | 1.23 | 1.34 | 0.4376 | 20475 | 0.72562186 | CS |
| 260 | 0.8946 | 435.540408958 | 0.2054 | 1.34 | 0.191 | 17342 | 0.72216887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.1 | -0.02 | -1.48 | 1.105 | 1.1099 | 1.1 | 1830 |
| 1742505960 | 1.1165 | 0.02 | 1.50 | 1.1 | 1.12 | 1.1 | 19465 |
| 1742419200 | 1.1 | -0.01 | -0.89 | 1.11 | 1.15 | 1.096 | 77490 |
| 1742333400 | 1.1099 | 0.07 | 6.37 | 1.06 | 1.12 | 1.05 | 39254 |
| 1742246400 | 1.0434 | 0.01 | 1.30 | 1.03 | 1.0434 | 1.012 | 27211 |
| 1741987680 | 1.03 | 0.02 | 1.98 | 1.02 | 1.03 | 1.01 | 34388 |
| 1741901340 | 1.01 | 0 | 0.00 | 1.0196 | 1.0196 | 0.99352 | 47665 |
| 1741814940 | 1.01 | 0.02 | 2.43 | 0.9876 | 1.01 | 0.9876 | 10024 |
| 1741728480 | 0.986 | 0.0068 | 0.69 | 0.975 | 0.987 | 0.9642 | 69245 |
| 1741641600 | 0.9792 | -0.0353 | -3.48 | 0.9984 | 1 | 0.9791 | 37699 |
| 1741386000 | 1.0145 | 0 | 0.23 | 0.996 | 1.0156 | 0.995 | 18202 |
| 1741300140 | 1.0122 | 0.01 | 1.44 | 0.9715 | 1.0145 | 0.9715 | 35302 |
| 1741213440 | 0.9978 | 0.0478 | 5.03 | 1.01 | 1.01 | 0.9919 | 5095 |
| 1741126800 | 0.95 | -0.0355 | -3.60 | 0.9841 | 0.9841 | 0.948724 | 30929 |
| 1741040760 | 0.9855 | -0.0145 | -1.45 | 1.02 | 1.032 | 0.9855 | 39050 |
| 1740781260 | 1 | -0.01 | -0.99 | 1 | 1 | 0.98 | 35896 |
| 1740695340 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 1 | 60475 |
| 1740608400 | 1.04 | 0 | 0.00 | 1.03 | 1.043 | 1.0165 | 20850 |
| 1740522480 | 1.04 | 0.01 | 0.97 | 1.0344 | 1.053 | 1.02 | 79310 |
| 1740435600 | 1.03 | 0.02 | 1.98 | 1.04 | 1.04 | 1.01 | 16186 |
| 1740176400 | 1.01 | -0.07 | -6.47 | 1.08 | 1.08 | 1.01 | 31599 |
| 1740090480 | 1.07992 | 0.01 | 0.93 | 1.066 | 1.09 | 1.066 | 3693 |
| 1740003960 | 1.07 | 0.02 | 1.42 | 1.06 | 1.07 | 1.05 | 31816 |
| 1739917740 | 1.055 | -0.01 | -0.75 | 1.08 | 1.08 | 1.0265 | 67708 |
| 1739572020 | 1.063 | -0.02 | -1.57 | 1.1 | 1.1 | 1.063 | 9665 |
| 1739485320 | 1.08 | 0.04 | 3.55 | 1.05 | 1.08 | 1.05 | 23986 |
| 1739398920 | 1.043 | -0.01 | -1.28 | 1.03 | 1.043 | 1.03 | 305 |
| 1739312940 | 1.0565 | 0.02 | 1.58 | 1.04 | 1.0565 | 1.04 | 11800 |
| 1739226000 | 1.0401 | 0.05 | 5.06 | 1.0089999 | 1.07 | 1.0089999 | 39460 |
| 1738967160 | 0.99 | -0.07 | -6.60 | 1.06 | 1.06 | 0.97 | 33013 |
| 1738880400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.075 | 1.0463 | 12100 |
| 1738794000 | 1.07 | 0 | 0.26 | 1.0501 | 1.08 | 1.0501 | 12030 |
| 1738708080 | 1.067216 | 0.03 | 2.62 | 1.07 | 1.082 | 1.066 | 17892 |
| 1738621740 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 0.96 | 106755 |
| 1738362000 | 1.04 | -0.06 | -5.45 | 1.0844 | 1.0844 | 1.03 | 75677 |
| 1738276080 | 1.1 | 0.09 | 8.59 | 1.04 | 1.1 | 1.03 | 65550 |
| 1738189740 | 1.0129999 | -0.04 | -3.52 | 1.05 | 1.06 | 1.01 | 64733 |
| 1738103280 | 1.05 | 0.03 | 3.04 | 1.05 | 1.05 | 1.01 | 61891 |
| 1738016820 | 1.0189999 | 0.03 | 3.51 | 1.02 | 1.04 | 1 | 131141 |
| 1737757440 | 0.9844 | -0.0255 | -2.53 | 1 | 1.04 | 0.9844 | 94823 |
| 1737671220 | 1.0099 | 0.08 | 8.11 | 0.9423 | 1.0099 | 0.94 | 98105 |
| 1737584640 | 0.9341 | 0.0091 | 0.98 | 0.92 | 0.9423 | 0.9179 | 81753 |
| 1737498540 | 0.925 | 0.033 | 3.70 | 0.9 | 0.93106 | 0.9 | 22722 |
| 1737152880 | 0.892 | -0.0008 | -0.09 | 0.8847 | 0.892 | 0.8847 | 10310 |
| 1737066420 | 0.8928 | -0.0136 | -1.50 | 0.91 | 0.91 | 0.89096 | 9090 |
| 1736979720 | 0.9064 | -0.0036 | -0.40 | 0.9167 | 0.9167 | 0.8957 | 30514 |
| 1736893380 | 0.91 | 0.0395 | 4.54 | 0.89 | 0.91 | 0.8865 | 67365 |
| 1736806800 | 0.8705 | -0.0575 | -6.20 | 0.9 | 0.90075 | 0.861 | 20802 |
| 1736547720 | 0.928 | 0.04225 | 4.77 | 0.8379 | 0.928 | 0.8379 | 62525 |
| 1736375340 | 0.88575 | 0.06275 | 7.62 | 0.832 | 0.88575 | 0.8234 | 76047 |
| 1736288940 | 0.823 | 0.0100001 | 1.23 | 0.84 | 0.84 | 0.823 | 6286 |
| 1736202360 | 0.8129999 | 0.0143889 | 1.80 | 0.8114 | 0.8219999 | 0.81 | 13542 |
| 1735942980 | 0.798611 | -0.005889 | -0.73 | 0.8149999 | 0.8169 | 0.7854 | 28106 |
| 1735856700 | 0.8045 | -0.0205 | -2.48 | 0.825 | 0.8276 | 0.803 | 34856 |
| 1735683960 | 0.825 | 0.0100001 | 1.23 | 0.8244 | 0.825 | 0.8149999 | 2278 |
| 1735597740 | 0.8149999 | 0.0049999 | 0.62 | 0.80655 | 0.8149999 | 0.80655 | 8500 |
| 1735338000 | 0.81 | 0.01 | 1.25 | 0.8001 | 0.822271 | 0.8001 | 29000 |
| 1735252020 | 0.8 | -0.006 | -0.74 | 0.8199999 | 0.8199999 | 0.78 | 8069 |
| 1735078200 | 0.806 | 0.006 | 0.75 | 0.8 | 0.806 | 0.79 | 2650 |
| 1734992400 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 4640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
