We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 0.905421621032 | 0.9167 | 0.93106 | 0.8847 | 18159 | 0.90847254 | CS |
| 4 | 0.105 | 12.8048780488 | 0.82 | 0.93106 | 0.78 | 26876 | 0.87486493 | CS |
| 12 | 0.182 | 24.4952893674 | 0.743 | 0.93106 | 0.71067 | 28997 | 0.80154892 | CS |
| 26 | 0.222 | 31.5789473684 | 0.703 | 0.93106 | 0.5998 | 24574 | 0.75064513 | CS |
| 52 | 0.295 | 46.8253968254 | 0.63 | 0.93106 | 0.5724 | 19453 | 0.72364248 | CS |
| 156 | 0.0762 | 8.97737983035 | 0.8488 | 1.34 | 0.4376 | 19050 | 0.700673 | CS |
| 260 | 0.64 | 224.561403509 | 0.285 | 1.34 | 0.191 | 16094 | 0.68804008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.925 | 0.033 | 3.70 | 0.9 | 0.93106 | 0.9 | 22722 |
| 1737152880 | 0.892 | -0.0008 | -0.09 | 0.8847 | 0.892 | 0.8847 | 10310 |
| 1737066420 | 0.8928 | -0.0136 | -1.50 | 0.91 | 0.91 | 0.89096 | 9090 |
| 1736979720 | 0.9064 | -0.0036 | -0.40 | 0.9167 | 0.9167 | 0.8957 | 30514 |
| 1736893380 | 0.91 | 0.0395 | 4.54 | 0.89 | 0.91 | 0.8865 | 67365 |
| 1736806800 | 0.8705 | -0.0575 | -6.20 | 0.9 | 0.90075 | 0.861 | 20802 |
| 1736547720 | 0.928 | 0.04225 | 4.77 | 0.8379 | 0.928 | 0.8379 | 62525 |
| 1736375340 | 0.88575 | 0.06275 | 7.62 | 0.832 | 0.88575 | 0.8234 | 76047 |
| 1736288940 | 0.823 | 0.0100001 | 1.23 | 0.84 | 0.84 | 0.823 | 6286 |
| 1736202360 | 0.8129999 | 0.0143889 | 1.80 | 0.8114 | 0.8219999 | 0.81 | 13542 |
| 1735942980 | 0.798611 | -0.005889 | -0.73 | 0.8149999 | 0.8169 | 0.7854 | 28106 |
| 1735856700 | 0.8045 | -0.0205 | -2.48 | 0.825 | 0.8276 | 0.803 | 34856 |
| 1735683960 | 0.825 | 0.0100001 | 1.23 | 0.8244 | 0.825 | 0.8149999 | 2278 |
| 1735597740 | 0.8149999 | 0.0049999 | 0.62 | 0.80655 | 0.8149999 | 0.80655 | 8500 |
| 1735338000 | 0.81 | 0.01 | 1.25 | 0.8001 | 0.822271 | 0.8001 | 29000 |
| 1735252020 | 0.8 | -0.006 | -0.74 | 0.8199999 | 0.8199999 | 0.78 | 8069 |
| 1735078200 | 0.806 | 0.006 | 0.75 | 0.8 | 0.806 | 0.79 | 2650 |
| 1734992400 | 0.8 | 0.005 | 0.63 | 0.795 | 0.8 | 0.795 | 4640 |
| 1734733200 | 0.795 | 0.0033 | 0.42 | 0.78 | 0.8 | 0.78 | 26300 |
| 1734646800 | 0.7917 | -0.0083 | -1.04 | 0.8055 | 0.81 | 0.7917 | 15464 |
| 1734560940 | 0.8 | 0.004 | 0.50 | 0.78839 | 0.8 | 0.7877499 | 41800 |
| 1734474360 | 0.796 | 0.036 | 4.74 | 0.811 | 0.811 | 0.79 | 3650 |
| 1734388140 | 0.76 | -0.0274 | -3.48 | 0.7685999 | 0.77 | 0.76 | 18580 |
| 1734128940 | 0.7874 | 0.0174 | 2.26 | 0.77 | 0.7925 | 0.77 | 66289 |
| 1734042480 | 0.77 | -0.005 | -0.65 | 0.77 | 0.785 | 0.77 | 50626 |
| 1733955900 | 0.775 | -0.025 | -3.13 | 0.8065 | 0.81 | 0.775 | 54717 |
| 1733869200 | 0.8 | 0.00577 | 0.73 | 0.796 | 0.8165 | 0.7936 | 57395 |
| 1733782800 | 0.79423 | 0.00423 | 0.54 | 0.797 | 0.81 | 0.79423 | 26957 |
| 1733523600 | 0.79 | 0.0218 | 2.84 | 0.7576 | 0.79 | 0.752 | 41041 |
| 1733437500 | 0.7682 | -0.0218 | -2.76 | 0.79 | 0.79 | 0.76 | 50610 |
| 1733350980 | 0.79 | 0.02 | 2.60 | 0.7655999 | 0.7905 | 0.7655999 | 5299 |
| 1733264700 | 0.77 | -0.0091 | -1.17 | 0.77 | 0.7805 | 0.75964 | 14026 |
| 1733178180 | 0.7791 | 0.0071 | 0.92 | 0.778 | 0.7791 | 0.7726 | 9313 |
| 1732918200 | 0.772 | 0.017 | 2.25 | 0.772 | 0.772 | 0.772 | 2400 |
| 1732746540 | 0.755 | -0.015 | -1.95 | 0.77 | 0.77 | 0.755 | 11860 |
| 1732660140 | 0.77 | -0.033 | -4.11 | 0.79 | 0.79 | 0.77 | 7840 |
| 1732573560 | 0.803 | 0.018 | 2.29 | 0.7798 | 0.8096 | 0.77875 | 12492 |
| 1732314000 | 0.785 | 0.019 | 2.48 | 0.76 | 0.785 | 0.755 | 43093 |
| 1732227900 | 0.766 | 0.006 | 0.79 | 0.76 | 0.77 | 0.76 | 25342 |
| 1732141740 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 600 |
| 1732054800 | 0.76 | -0.006 | -0.78 | 0.809 | 0.809 | 0.76 | 11000 |
| 1731968640 | 0.766 | 0.006 | 0.79 | 0.77 | 0.77 | 0.765 | 2498 |
| 1731709260 | 0.76 | 0 | 0.00 | 0.78 | 0.8 | 0.76 | 48165 |
| 1731622800 | 0.76 | -0.01 | -1.30 | 0.78055 | 0.79 | 0.76 | 48451 |
| 1731536760 | 0.77 | -0.011 | -1.41 | 0.777043 | 0.781 | 0.76 | 64585 |
| 1731450480 | 0.781 | 0.031 | 4.13 | 0.84 | 0.84 | 0.72 | 169354 |
| 1731363600 | 0.75 | 0.005 | 0.67 | 0.7771 | 0.781 | 0.75 | 120542 |
| 1731104940 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1731018540 | 0.745 | 0.01185 | 1.62 | 0.766 | 0.766 | 0.745 | 4816 |
| 1730931600 | 0.73315 | -0.02145 | -2.84 | 0.725 | 0.743 | 0.71067 | 24341 |
| 1730845680 | 0.7546 | 0.01155 | 1.55 | 0.75 | 0.7546 | 0.7473999 | 24803 |
| 1730759160 | 0.74305 | 0.00145 | 0.20 | 0.75 | 0.75 | 0.74 | 9365 |
| 1730496420 | 0.7416 | -0.02215 | -2.90 | 0.769 | 0.769 | 0.7416 | 2000 |
| 1730409780 | 0.76375 | 0.01375 | 1.83 | 0.73 | 0.76375 | 0.73 | 1170 |
| 1730323500 | 0.75 | 0 | 0.00 | 0.743 | 0.75 | 0.743 | 11735 |
| 1730237280 | 0.75 | -0.005 | -0.66 | 0.76 | 0.76 | 0.725 | 15975 |
| 1730150880 | 0.755 | -0.0215 | -2.77 | 0.7736 | 0.79 | 0.755 | 18026 |
| 1729891500 | 0.7765 | -0.0133 | -1.68 | 0.7897999 | 0.7897999 | 0.76863 | 25457 |
| 1729805160 | 0.7897999 | -0.0102 | -1.28 | 0.79 | 0.7955 | 0.78 | 9000 |
| 1729718940 | 0.8 | 0.01 | 1.27 | 0.7688 | 0.809 | 0.765 | 22097 |
| 1729632300 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 11758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
