Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Globex Mining Enterprises Inc (QX) (GLBXF)
Globex Mining Enterprises Inc (QX) (GLBXF) Historical

GLBXF Globex Mining Enterprises Inc (QX)

0.703

0.00 (0.00%)

Last Updated: 10:53:42

Delayed by 15 minutes

GLBXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.703	-0.007	-0.99%	0.7025	0.703	0.7025	18,435
Jul 17 2024	0.71	-0.011	-1.53%	0.71	0.71	0.71	3,470
Jul 16 2024	0.721	0.031	4.49%	0.6902	0.721	0.69	28,066
Jul 15 2024	0.69	0.0037	0.54%	0.69	0.722	0.6897	31,118
Jul 12 2024	0.6863	-0.0263	-3.69%	0.715	0.715	0.685	30,000
Jul 11 2024	0.7126	0.0036	0.51%	0.709	0.7163	0.709	15,705
Jul 10 2024	0.709	0.00	0.00%	0.709	0.709	0.7046	1,844
Jul 09 2024	0.709	0.005	0.71%	0.70	0.709	0.70	5,300
Jul 08 2024	0.704	-0.008	-1.12%	0.70966	0.70966	0.704	3,500
Jul 05 2024	0.712	0.006	0.85%	0.7092	0.712	0.70	1,947
Jul 03 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0
Jul 02 2024	0.706	-0.0076	-1.07%	0.706	0.706	0.70	3,100
Jul 01 2024	0.7136	0.0271	3.95%	0.7136	0.7136	0.7136	2,053
Jun 28 2024	0.6865	-0.0275	-3.85%	0.72	0.72	0.6865	2,350
Jun 27 2024	0.714	0.029	4.23%	0.7079	0.714	0.7079	1,850
Jun 26 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
Jun 25 2024	0.685	-0.0091	-1.31%	0.6831	0.685	0.6831	7,022
Jun 24 2024	0.6941	-0.0034	-0.49%	0.685	0.6975	0.685	49,550
Jun 21 2024	0.6975	-0.0025	-0.36%	0.6916	0.707175	0.6916	28,024
Jun 20 2024	0.70	-0.0042	-0.60%	0.7015	0.7015	0.6976	25,038
Jun 18 2024	0.7042	0.0042	0.60%	0.7042	0.7042	0.7042	2,500
Jun 17 2024	0.70	0.0034	0.49%	0.70	0.70	0.70	15,500
Jun 14 2024	0.6966	0.00	0.00%	0.6966	0.6966	0.6966	0
Jun 13 2024	0.6966	-0.0001	-0.01%	0.6966	0.6966	0.6966	200
Jun 12 2024	0.6967	-0.0133	-1.87%	0.71	0.71	0.6932	8,000
Jun 11 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Jun 10 2024	0.71	-0.0082	-1.14%	0.7063	0.7104	0.7063	2,276
Jun 07 2024	0.7182	-0.0098	-1.35%	0.72	0.72	0.6964	12,225
Jun 06 2024	0.728	0.00	0.00%	0.728	0.728	0.728	0
Jun 05 2024	0.728	0.0144	2.02%	0.71	0.728	0.71	1,520
Jun 04 2024	0.7136	-0.0264	-3.57%	0.6994	0.74	0.6994	12,800
Jun 03 2024	0.74	0.0186	2.58%	0.7321	0.74	0.7316	55,100
May 31 2024	0.7214	-0.0286	-3.81%	0.71	0.76	0.71	6,050
May 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,550
May 29 2024	0.75	-0.0147	-1.92%	0.75	0.75	0.75	200
May 28 2024	0.7647	0.0054	0.71%	0.75	0.7647	0.75	3,500
May 24 2024	0.7593	-0.0007	-0.09%	0.7498	0.7593	0.74741	42,225
May 23 2024	0.76	-0.0203	-2.60%	0.76	0.76	0.7552	11,000
May 22 2024	0.7803	-0.0197	-2.46%	0.8098	0.8098	0.773	11,100
May 21 2024	0.80	-0.03	-3.61%	0.8035	0.85	0.78	46,510
May 20 2024	0.83	0.04	5.06%	0.8429	0.8429	0.83	65,500
May 17 2024	0.79	0.057	7.78%	0.733	0.79	0.733	6,890
May 16 2024	0.733	0.003	0.41%	0.73	0.7388	0.73	3,410
May 15 2024	0.73	0.015	2.10%	0.73	0.73	0.73	800
May 14 2024	0.715	-0.0143	-1.96%	0.73	0.73	0.715	475
May 13 2024	0.7293	0.0312	4.47%	0.7293	0.7293	0.7293	357
May 10 2024	0.6981	-0.0319	-4.37%	0.7237	0.7285	0.6981	6,500
May 09 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 08 2024	0.73	-0.0021	-0.29%	0.7259	0.736	0.7259	42,557
May 07 2024	0.7321	0.0287	4.08%	0.7124	0.736	0.7093	22,445
May 06 2024	0.7034	0.0134	1.94%	0.6696	0.7034	0.6696	19,368
May 03 2024	0.69	0.009	1.32%	0.7163	0.7239	0.69	9,300
May 02 2024	0.681	-0.019	-2.71%	0.6822	0.6822	0.681	16,980
May 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 30 2024	0.70	-0.0425	-5.72%	0.70	0.70	0.70	5,000
Apr 29 2024	0.7425	0.00	0.00%	0.7425	0.7425	0.7425	0
Apr 26 2024	0.7425	0.00	0.00%	0.7425	0.7425	0.7425	0
Apr 25 2024	0.7425	-0.0032	-0.43%	0.7425	0.7425	0.7425	252
Apr 24 2024	0.7457	-0.0061	-0.81%	0.7711	0.7711	0.7457	2,175
Apr 23 2024	0.7518	0.0032	0.43%	0.7518	0.7518	0.7518	400
Apr 22 2024	0.7486	-0.0154	-2.02%	0.7877	0.7877	0.7322	7,200

Globex Mining Enterprises (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions