ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Glencore Xstrata PLC (PK)

Glencore Xstrata PLC (PK) (GLCNF)

4.425
0.11
(2.55%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.5617977528094.454.534.19234804.33567857CS
4-0.205-4.427645788344.634.764.18374054.47622007CS
12-0.375-7.81254.85.074.181146714.71887877CS
26-0.7564-14.59837109665.18145.834.18772994.88485527CS
52-0.435-8.950617283954.866.44.18729985.17506364CS
156-1.205-21.40319715815.637.1961564.18549485.61190303CS
2601.30541.82692307693.127.1961561.293629144.41252632CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720204.4250.112.554.464.534.434345
17394853204.3150.071.534.2774.384.26999994363
17393989204.25-0.12-2.754.1954.30999994.1954471
17393129404.37-0.07-1.584.364.384.317999919324
17392260004.4400.004.54.514.4421939
17389671604.440.040.794.454.51999994.4417305
17388804004.4050.061.264.454.454.3923390
17387940004.3500.124.3454.414.3340982
17387080804.3450.092.124.344.354.342464
17386217404.255-0.1-2.304.244.2554.1861019
17383620004.355-0.02-0.464.334.3854.294825
17382760804.3750.112.584.364.4284.368320
17381897404.265-0.16-3.594.3324.344.26530588
17381032804.424-0.07-1.474.454.454.384117022
17380168204.49-0.18-3.824.54.5624.487414
17377574404.66810.040.824.7084.724.6616920
17376712204.63-0.02-0.434.5854.654.5822757
17375846404.65-0.04-0.854.684.684.62747282
17374985404.690.061.304.674.764.6775888
17371528804.63-0.17-3.544.634.6784.6194418
17370664204.80.36.674.51264.8724.5119519
17369797204.50.010.224.534.534.43205687
17368933804.490.122.754.474.494.4511618
17368068004.37-0.05-1.134.454.454.3625006
17365477204.42-0.05-1.124.44.434.36115015
17363753404.47-0.06-1.324.4654.4784.435873
17362889404.53-0.02-0.444.554.554.4515759
17362023604.550.041.004.514.6174.5123287
17359429804.5050.030.704.444.5054.4420296
17358567004.47380.061.454.424.5154.428856
17356839604.410.030.684.364.424.3612476
17355977404.38-0.04-0.904.424.424.38205666
17353380004.42-0.08-1.674.414.484.4111073
17352520204.4950.061.354.424.54.4223578
17350782004.4349999-0.02-0.454.54.54.42537696
17349924004.455-0.01-0.254.44.464.3940442
17347332004.4660.020.474.344.484.3421484
17346468004.445-0.1-2.264.474.474.413524440
17345609404.548-0.09-2.004.554.64.511380
17344743604.641-0.04-0.834.544.684.5478640
17343881404.68-0.05-0.954.684.6964.656627
17341289404.725-0.07-1.464.76999994.76999994.688308
17340424804.795-0.12-2.344.84.9667084.7813762
17339559004.9100.004.914.914.8427908
17338692004.91-0.13-2.584.984.984.8823870
17337828005.040.255.1155.07524202
17335236004.79500.004.84.824.769999927147
17334375004.795-0.06-1.134.784.854.779728491
17333509804.850.020.524.79334.94.73320698
17332647004.8250.030.524.824.854.8237518
17331781804.8-0.03-0.624.764.824.764020734
17329182004.830.051.054.77799994.834.777999911658
17327465404.780.051.064.84.84.7340535
17326601404.73-0.18-3.674.854.854.7211625
17325735604.910.142.944.824.914.8214585
17323140004.7699999-0.03-0.634.84.8151914.7310778
17322279004.8-0.03-0.624.79884.844.743135
17321417404.830.030.584.794.8584.79114669
17320548004.8019999-0.02-0.374.7454.824.74190406
17319686404.8200.004.754.85814.7521776

GLCNF Financials

Financials