We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.65562913907 | 6.04 | 6.22 | 6.04 | 15181 | 6.12537448 | CS |
| 4 | 0.16 | 2.67558528428 | 5.98 | 6.22 | 5.64 | 18765 | 5.85291383 | CS |
| 12 | 0.31 | 5.31732418525 | 5.83 | 6.4 | 5.64 | 33350 | 5.94110904 | CS |
| 26 | 0.41 | 7.15532286213 | 5.73 | 6.4 | 4.658 | 71515 | 5.47905795 | CS |
| 52 | 0.57 | 10.2333931777 | 5.57 | 6.4 | 4.658 | 53772 | 5.56095011 | CS |
| 156 | 1.71 | 38.6004514673 | 4.43 | 7.196156 | 3.98 | 50940 | 5.65525889 | CS |
| 260 | 2.78 | 82.7380952381 | 3.36 | 7.196156 | 1.293 | 58969 | 4.23799463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 6.14 | 0 | 0.00 | 6.13 | 6.16 | 6.13 | 6631 |
| 1720560540 | 6.14 | 0.02 | 0.41 | 6.1 | 6.14 | 6.0599999 | 11044 |
| 1720473600 | 6.115 | -0.09 | -1.37 | 6.19 | 6.2025 | 6.115 | 26870 |
| 1720214640 | 6.2 | 0.12 | 1.89 | 6.22 | 6.22 | 6.165 | 9028 |
| 1720041000 | 6.085 | 0.2 | 3.40 | 6.04 | 6.148 | 6.04 | 13783 |
| 1719955740 | 5.885 | 0.04 | 0.60 | 5.8949999 | 5.936 | 5.88 | 3860 |
| 1719868980 | 5.85 | 0.15 | 2.60 | 5.8099999 | 5.89 | 5.8099999 | 5442 |
| 1719610020 | 5.702 | 0.01 | 0.11 | 5.71 | 5.75 | 5.702 | 30170 |
| 1719523200 | 5.6958 | -0.03 | -0.60 | 5.74 | 5.8 | 5.6958 | 6323 |
| 1719437040 | 5.73 | -0.05 | -0.87 | 5.75 | 5.75 | 5.72 | 5897 |
| 1719350880 | 5.78 | -0.06 | -1.03 | 5.73 | 5.854545 | 5.73 | 2485 |
| 1719264540 | 5.84 | 0.11 | 1.95 | 5.85 | 5.85 | 5.83 | 7368 |
| 1719005220 | 5.7285 | -0.17 | -2.91 | 5.7699999 | 5.7765 | 5.6801 | 18023 |
| 1718918640 | 5.9 | 0.11 | 1.90 | 5.83 | 5.94 | 5.83 | 29572 |
| 1718746140 | 5.79 | 0.04 | 0.78 | 5.73 | 5.79 | 5.721 | 33917 |
| 1718659680 | 5.745 | -0.04 | -0.61 | 5.68 | 5.752 | 5.64 | 1817 |
| 1718400300 | 5.78 | -0.12 | -2.03 | 5.74 | 5.86 | 5.71 | 109857 |
| 1718314140 | 5.9 | -0.01 | -0.17 | 5.89 | 5.9 | 5.8099999 | 18971 |
| 1718227380 | 5.91 | -0.08 | -1.34 | 5.98 | 6 | 5.91 | 3348 |
| 1718141340 | 5.99 | -0.14 | -2.28 | 5.8901 | 5.99 | 5.89 | 4782 |
| 1718054880 | 6.13 | 0.18 | 3.03 | 6.07 | 6.13 | 6.0118 | 10014 |
| 1717795800 | 5.95 | -0.11 | -1.82 | 6.04 | 6.04 | 5.95 | 5110 |
| 1717709400 | 6.0599999 | 0.01 | 0.25 | 6.05 | 6.1 | 6.05 | 276680 |
| 1717622460 | 6.045 | 0.06 | 1.09 | 5.98 | 6.045 | 5.973415 | 16059 |
| 1717536360 | 5.98 | -0.18 | -2.84 | 6.05 | 6.05 | 5.95 | 149935 |
| 1717450140 | 6.155 | 0.02 | 0.24 | 6.13 | 6.24 | 6.1 | 10938 |
| 1717190940 | 6.14 | -0.02 | -0.32 | 6.1449999 | 6.22 | 6.0599999 | 27035 |
| 1717104540 | 6.16 | 0.04 | 0.57 | 6.1 | 6.16 | 6.1 | 1990 |
| 1717018020 | 6.125 | -0.12 | -1.92 | 6.11 | 6.16 | 6.1 | 5295 |
| 1716931740 | 6.245 | 0.08 | 1.22 | 6.2699999 | 6.2699999 | 6.24 | 6181 |
| 1716585840 | 6.17 | 0.05 | 0.82 | 6.13 | 6.17 | 6.13 | 6830 |
| 1716499740 | 6.12 | 0.02 | 0.33 | 6.165 | 6.165 | 6.12 | 1576 |
| 1716412800 | 6.1 | -0.25 | -3.94 | 6.21 | 6.21 | 6.09 | 54492 |
| 1716326940 | 6.35 | -0.01 | -0.16 | 6.39 | 6.4 | 6.34 | 19639 |
| 1716240180 | 6.36 | 0.01 | 0.16 | 6.32 | 6.4 | 6.32 | 23270 |
| 1715981340 | 6.35 | 0.13 | 2.16 | 6.2699999 | 6.376211 | 6.2615 | 10526 |
| 1715894940 | 6.216 | 0.01 | 0.18 | 6.234 | 6.2539999 | 6.21 | 15771 |
| 1715808000 | 6.205 | 0 | 0.06 | 6.2 | 6.205 | 6.15 | 8307 |
| 1715722140 | 6.2013999 | 0.28 | 4.75 | 6.08 | 6.22 | 6.08 | 32768 |
| 1715635200 | 5.92 | -0.02 | -0.34 | 5.96 | 6.036214 | 5.9 | 85837 |
| 1715376000 | 5.94 | 0.13 | 2.15 | 5.92 | 5.96 | 5.92 | 10637 |
| 1715289720 | 5.815 | -0.06 | -0.94 | 5.87 | 5.87 | 5.75 | 12451 |
| 1715203200 | 5.87 | 0.03 | 0.51 | 5.74 | 5.87 | 5.74 | 163317 |
| 1715117340 | 5.84 | 0.01 | 0.26 | 5.8099999 | 5.89 | 5.771285 | 327361 |
| 1715030940 | 5.825 | 0.09 | 1.48 | 5.8 | 5.87 | 5.7699999 | 16573 |
| 1714771740 | 5.74 | 0.01 | 0.17 | 5.65 | 5.75 | 5.65 | 13586 |
| 1714685340 | 5.73 | -0.13 | -2.22 | 5.7699999 | 5.8 | 5.67 | 6497 |
| 1714598400 | 5.86 | -0.04 | -0.68 | 5.8825 | 5.8825 | 5.768 | 3230 |
| 1714512600 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 316 |
| 1714425720 | 5.92 | 0.03 | 0.42 | 5.93 | 5.971057 | 5.87 | 18735 |
| 1714166580 | 5.8949999 | 0 | 0.08 | 5.85 | 5.95 | 5.82 | 53857 |
| 1714080300 | 5.89 | -0 | -0.03 | 5.825 | 5.97751 | 5.825 | 3160 |
| 1713994020 | 5.892 | 0.16 | 2.83 | 5.89 | 5.892 | 5.85 | 31692 |
| 1713907740 | 5.73 | -0.16 | -2.72 | 5.75 | 5.92 | 5.73 | 13290 |
| 1713821340 | 5.89 | 0.01 | 0.26 | 5.85 | 5.9 | 5.85 | 2011 |
| 1713561900 | 5.875 | -0.08 | -1.26 | 5.9 | 5.9 | 5.87 | 4692 |
| 1713475500 | 5.95 | 0.1 | 1.71 | 5.9 | 6.01 | 5.88 | 7100 |
| 1713389100 | 5.85 | 0.02 | 0.41 | 5.83 | 5.905 | 5.83 | 101631 |
| 1713302940 | 5.8259999 | -0.14 | -2.31 | 5.815 | 5.87 | 5.79 | 167121 |
| 1713216000 | 5.964 | -0.04 | -0.60 | 6.01 | 6.05 | 5.91 | 66178 |
| 1712957160 | 6 | 0.11 | 1.87 | 6.01 | 6.08 | 5.96 | 115239 |
| 1712870760 | 5.89 | 0 | 0.08 | 5.855 | 5.89 | 5.75 | 29560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
