Global Data (PK) Stock Quote GLDAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Data Plc (PK) (GLDAF) Quote

Global Data Plc (PK) (GLDAF)

3.00

0.46

(18.11%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.00

Bid

1.42

Ask

30.00

Volume

700

3.00 Day's Range 3.00

2.00 52 Week Range 3.30

Market Cap

Previous Close

2.54

Open

3.00

Last Trade

Last Trade Time

Financial Volume

$ 2,100

VWAP

3.00

Average Volume (3m)

180

Shares Outstanding

843,058,898

Dividend Yield

-

PE Ratio

55.34

Earnings Per Share (EPS)

0.04

Revenue

273.1M

Net Profit

30.8M

Sector

Miscellaneous Publishing

Industry

Internet Portals

Website

www.globaldata.com

Headquarters

London, Gbr

Founded

2000

Global Data Plc (PK) is listed in the Miscellaneous Publishing sector of the OTCMarkets with ticker GLDAF. The last closing price for Global Data (PK) was $2.54. Over the last year, Global Data (PK) shares have traded in a share price range of $ 2.00 to $ 3.30.

Global Data (PK) currently has 843,058,898 shares outstanding. The market capitalization of Global Data (PK) is $2.14 billion. Global Data (PK) has a price to earnings ratio (PE ratio) of 55.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	3	0	0	0	CS
4	0.46	18.1102362205	2.54	3	2.54	500	2.54	CS
12	0.3	11.1111111111	2.7	3	2.1	180	2.48888889	CS
26	-0.3	-9.09090909091	3.3	3.3	2.1	1658	2.81146305	CS
52	0	0	3	3.3	2	15355	2.31478048	CS
156	-179	-98.3516483516	182	182	2	14823	2.76373202	CS
260	-179	-98.3516483516	182	182	2	14823	2.76373202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M

SilkRoad

SilkRoad 3 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 11 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 12 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 14 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 14 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 16 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 16 minutes ago

Edward

Edward 17 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 18 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 19 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 21 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 22 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 25 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 27 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 28 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 28 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 29 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 30 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 30 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 35 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 36 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 43 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 46 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 51 minutes ago

What ya think ??????????

IB_🤴

Global Data (PK)

Beston Global Food

Recreatives Industries (PK)

American West Metals

Horizon Minerals

IntelaKare Marketing (GM)

NB Global Corporate Income

Nippon Road (PK)

Goodfellow (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions