We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -8.215 | -99.5757575758 | 8.25 | 10.5 | 7.5 | 17849 | 10.37393899 | CS |
| 12 | -7.465 | -99.5333333333 | 7.5 | 17.7 | 6.3 | 97548 | 14.48109349 | CS |
| 26 | -14.185 | -99.7538677918 | 14.22 | 17.7 | 4.53 | 66037 | 12.26567772 | CS |
| 52 | -13.465 | -99.7407407407 | 13.5 | 24 | 0.39 | 49198 | 11.56611153 | CS |
| 156 | -17.995 | -99.8058790904 | 18.03 | 30 | 0.36 | 37299 | 11.80700423 | CS |
| 260 | -7.465 | -99.5333333333 | 7.5 | 56.7 | 0.36 | 76054 | 17.67353426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736547600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736374800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736288400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736202000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735942800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735856400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735683600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735251600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735078800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992400 | 0.035 | -10.465 | -99.67 | 0.035 | 0.035 | 0.035 | 0 |
| 1734733200 | 10.5 | 2.25 | 27.27 | 7.5 | 10.5 | 7.5 | 112 |
| 1734647340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734560940 | 8.25 | -2.25 | -21.43 | 8.25 | 8.25 | 8.25 | 6 |
| 1734474000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734387600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734128400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734042000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733955600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733869200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733782800 | 10.5 | 2.1 | 25.00 | 7.5 | 10.5 | 7.5 | 122 |
| 1733523600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733437200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733350800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733264400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733178000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732918800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732746000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732659600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732573200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732314000 | 8.4 | -0.6 | -6.67 | 10.5 | 10.5 | 8.4 | 53 |
| 1732227900 | 9 | -0.75 | -7.69 | 10.5 | 10.5 | 9 | 87 |
| 1732141740 | 9.75 | -3.32 | -25.37 | 9.75 | 9.75 | 9.75 | 28 |
| 1732054800 | 13.065 | -0.96 | -6.84 | 13.5 | 13.5 | 12 | 103 |
| 1731968640 | 14.025 | -3.08 | -17.98 | 15 | 16.05 | 14.025 | 219 |
| 1731709260 | 17.1 | -0.6 | -3.39 | 15 | 17.7 | 14.25 | 918 |
| 1731623160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1731536760 | 17.7 | 1.95 | 12.38 | 15.9 | 17.7 | 15 | 320 |
| 1731450480 | 15.75 | 0.9 | 6.06 | 15.9 | 16.5 | 15.45 | 110 |
| 1731363600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731104400 | 14.85 | 1.35 | 10.00 | 14.85 | 14.85 | 14.85 | 33 |
| 1731018540 | 13.5 | 0 | 0.00 | 15 | 15.6 | 13.5 | 387 |
| 1730931600 | 13.5 | -1.5 | -10.00 | 13.5 | 13.5 | 13.5 | 26 |
| 1730845680 | 15 | 0.9 | 6.38 | 15 | 15 | 12 | 1831 |
| 1730759160 | 14.1 | 1.35 | 10.59 | 13.5 | 15 | 9.3 | 1993 |
| 1730496420 | 12.75 | 3.75 | 41.67 | 11.969999 | 12.75 | 8.985 | 356 |
| 1730409900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730323500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730237100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730150700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729891500 | 9 | -2.7 | -23.08 | 9 | 9 | 9 | 10 |
| 1729805160 | 11.7 | 2.87 | 32.43 | 6.3 | 11.7 | 6.3 | 37 |
| 1729718940 | 8.835 | 1.34 | 17.80 | 11.64 | 11.64 | 8.835 | 36 |
| 1729632000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729545600 | 7.5 | 1.5 | 25.00 | 7.5 | 7.5 | 7.5 | 33 |
| 1729286400 | 6 | -2.62 | -30.37 | 6.75 | 6.75 | 5.34 | 809 |
| 1729200000 | 8.6175 | 1.12 | 14.90 | 8.625 | 9.735 | 6 | 1415 |
| 1729113960 | 7.5 | -4.47 | -37.34 | 9.5699999 | 9.5699999 | 7.5 | 383 |
| 1729027680 | 11.969999 | -0.51 | -4.11 | 11.969999 | 11.969999 | 11.969999 | 33 |
| 1728916200 | 12.483 | 0 | 0.00 | 12.483 | 12.483 | 12.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
