We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1652 | -15.3631544685 | 1.0753 | 1.08 | 0.866 | 143678 | 0.9721768 | CS |
| 4 | -0.1599 | -14.9439252336 | 1.07 | 1.2 | 0.866 | 111707 | 1.05855528 | CS |
| 12 | -0.3319 | -26.7230273752 | 1.242 | 1.31 | 0.866 | 185376 | 1.08352359 | CS |
| 26 | 0.0131 | 1.46042363434 | 0.897 | 1.31 | 0.703 | 164606 | 1.00994515 | CS |
| 52 | -0.1057 | -10.4055916519 | 1.0158 | 1.31 | 0.703 | 121007 | 0.99647509 | CS |
| 156 | -1.4765 | -61.8662532473 | 2.3866 | 3.07 | 0.703 | 98930 | 1.50438675 | CS |
| 260 | 0.49763 | 120.646350038 | 0.41247 | 3.07 | 0.265 | 107231 | 1.45927023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 0.9101 | -0.0089 | -0.97 | 0.9 | 0.92169 | 0.8902 | 77902 |
| 1723152000 | 0.919 | -0.00105 | -0.11 | 0.8834 | 0.9344 | 0.8834 | 84441 |
| 1723065720 | 0.92005 | -0.0312 | -3.28 | 0.9605 | 0.965 | 0.9 | 111196 |
| 1722979800 | 0.95125 | -0.01875 | -1.93 | 0.96 | 0.9807 | 0.92 | 49587 |
| 1722893340 | 0.97 | -0.04 | -3.96 | 0.8806 | 1 | 0.866 | 164308 |
| 1722634140 | 1.01 | -0.06 | -5.16 | 1.0753 | 1.08 | 0.98 | 308857 |
| 1722547620 | 1.065 | -0.06 | -4.91 | 1.1299999 | 1.1299999 | 1.03 | 117588 |
| 1722461340 | 1.12 | 0.05 | 4.67 | 1.08 | 1.1399999 | 1.08 | 149593 |
| 1722374820 | 1.07 | 0.03 | 2.88 | 1.0385 | 1.07 | 1.0365 | 30152 |
| 1722288180 | 1.04 | 0.04 | 4.00 | 0.9843 | 1.043 | 0.9843 | 108904 |
| 1722029100 | 1 | -0.01 | -0.99 | 1.02 | 1.0265 | 1 | 70476 |
| 1721942400 | 1.01 | -0.02 | -1.94 | 1.01 | 1.02 | 0.98 | 115859 |
| 1721856480 | 1.03 | -0.04 | -3.83 | 1.069 | 1.08 | 1.03 | 72266 |
| 1721770140 | 1.071 | -0.01 | -0.83 | 1.08 | 1.08 | 1.04 | 34078 |
| 1721683740 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 45904 |
| 1721424180 | 1.08 | 0 | 0.00 | 1.0583 | 1.1 | 1.0501 | 112666 |
| 1721337960 | 1.08 | -0.04 | -3.57 | 1.125 | 1.125 | 1.08 | 31307 |
| 1721251320 | 1.12 | -0.06 | -5.43 | 1.19 | 1.19 | 1.1 | 70622 |
| 1721164920 | 1.1843 | 0.04 | 3.89 | 1.1101 | 1.2 | 1.1101 | 335978 |
| 1721078940 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.145 | 1.097 | 131959 |
| 1720819200 | 1.1 | 0 | 0.00 | 1.07 | 1.12 | 1.05 | 93485 |
| 1720733280 | 1.1 | 0.08 | 7.84 | 1.07 | 1.12 | 1.02 | 352971 |
| 1720646880 | 1.02 | 0.01 | 0.49 | 0.95 | 1.04 | 0.95 | 143972 |
| 1720560540 | 1.0149999 | -0.01 | -0.90 | 1.04 | 1.04 | 0.99395 | 67153 |
| 1720473600 | 1.0242 | -0.03 | -2.51 | 1.0446 | 1.0593 | 1.01 | 124697 |
| 1720214640 | 1.050525 | 0.05 | 5.25 | 0.97 | 1.08 | 0.97 | 276185 |
| 1720041000 | 0.99815 | 0.039375 | 4.11 | 0.9819 | 1.03 | 0.9819 | 145850 |
| 1719955740 | 0.958775 | -0.021225 | -2.17 | 0.98 | 0.98 | 0.953 | 103869 |
| 1719868980 | 0.98 | 0.0115 | 1.19 | 0.98 | 0.995 | 0.96875 | 53483 |
| 1719610020 | 0.9685 | -0.0205 | -2.07 | 1 | 1 | 0.96 | 49870 |
| 1719523200 | 0.989 | 0.0076 | 0.77 | 1.03 | 1.03 | 0.9865 | 42821 |
| 1719437040 | 0.9814 | 0.0114 | 1.18 | 0.97 | 1 | 0.96 | 62057 |
| 1719350880 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 135150 |
| 1719264540 | 1 | 0.01795 | 1.83 | 0.9816 | 1.03 | 0.9816 | 109519 |
| 1719005220 | 0.98205 | -0.03795 | -3.72 | 1.0099 | 1.01 | 0.97 | 148345 |
| 1718918640 | 1.02 | -0.01 | -0.97 | 1.0014 | 1.04 | 0.99 | 368194 |
| 1718746140 | 1.03 | 0.04 | 3.73 | 0.9882 | 1.03 | 0.9852 | 533846 |
| 1718659680 | 0.993 | -0.0205 | -2.02 | 1.02 | 1.02 | 0.9918 | 104307 |
| 1718400300 | 1.0135 | -0 | -0.39 | 1.03 | 1.03 | 1.01 | 116019 |
| 1718314140 | 1.0175 | -0.04 | -4.01 | 1.05 | 1.07 | 1.01 | 99441 |
| 1718227380 | 1.06 | 0 | 0.00 | 1.06 | 1.083 | 1.059 | 157498 |
| 1718141340 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.04 | 64331 |
| 1718054880 | 1.09 | 0.02 | 1.87 | 1.055917 | 1.09 | 1.055917 | 246186 |
| 1717795800 | 1.07 | -0.05 | -4.46 | 1.11 | 1.15 | 1.05 | 435143 |
| 1717709400 | 1.12 | 0 | 0.38 | 1.1399999 | 1.15 | 1.09 | 313370 |
| 1717622460 | 1.1157999 | 0.06 | 5.26 | 1.068 | 1.12 | 1.068 | 354604 |
| 1717536360 | 1.06 | -0.04 | -3.43 | 1.09 | 1.1 | 1.04 | 1428966 |
| 1717450140 | 1.0976999 | -0.09 | -7.76 | 1.1858 | 1.19 | 1.0976999 | 401243 |
| 1717190940 | 1.19 | -0.01 | -0.83 | 1.22 | 1.22 | 1.1742 | 297321 |
| 1717104540 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.1955 | 148663 |
| 1717018020 | 1.25 | 0.01 | 0.81 | 1.22 | 1.25 | 1.215 | 76487 |
| 1716931740 | 1.24 | 0.07 | 5.98 | 1.31 | 1.31 | 1.21 | 264935 |
| 1716585840 | 1.17 | -0 | -0.30 | 1.19 | 1.205 | 1.16 | 208906 |
| 1716499740 | 1.1735 | -0.04 | -3.02 | 1.19 | 1.2043 | 1.17 | 118688 |
| 1716412800 | 1.21 | -0.07 | -5.47 | 1.27 | 1.27 | 1.21 | 123964 |
| 1716326940 | 1.28 | 0.02 | 1.59 | 1.25 | 1.304163 | 1.24 | 221857 |
| 1716240180 | 1.26 | 0.04 | 3.28 | 1.3 | 1.3 | 1.21 | 182525 |
| 1715981340 | 1.22 | 0.02 | 1.67 | 1.242 | 1.31 | 1.218621 | 249873 |
| 1715894940 | 1.2 | 0.01 | 0.77 | 1.2162 | 1.22 | 1.18 | 184230 |
| 1715808000 | 1.190845 | 0.03 | 2.66 | 1.19 | 1.22 | 1.17 | 173640 |
| 1715722140 | 1.16 | 0.03 | 3.11 | 1.1339999 | 1.17 | 1.1339999 | 140254 |
| 1715635200 | 1.125 | 0.04 | 4.17 | 1.09 | 1.1299999 | 1.0799 | 142074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
