We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 15.2249134948 | 14.45 | 18.4 | 13.1 | 9170 | 15.19689758 | CS |
| 4 | 5.65 | 51.3636363636 | 11 | 18.4 | 9.09 | 5832 | 13.23058274 | CS |
| 12 | -0.25 | -1.47928994083 | 16.9 | 19.5 | 9.09 | 2955 | 13.45455474 | CS |
| 26 | -22.85 | -57.8481012658 | 39.5 | 39.55 | 9.09 | 2040 | 15.97712368 | CS |
| 52 | -0.2 | -1.18694362018 | 16.85 | 80.5 | 9.09 | 1927 | 24.04410906 | CS |
| 156 | 3.65 | 28.0769230769 | 13 | 80.5 | 2.25 | 1296 | 20.55118506 | CS |
| 260 | 3.65 | 28.0769230769 | 13 | 80.5 | 2.25 | 1296 | 20.55118506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 16.649999 | -0.2 | -1.19 | 16.85 | 17.67 | 15.28 | 4885 |
| 1733178180 | 16.85 | 2.1 | 14.24 | 15.4 | 18.4 | 15.4 | 15422 |
| 1732918200 | 14.75 | 0.75 | 5.36 | 14 | 14.75 | 13.75 | 7803 |
| 1732746540 | 14 | 0.85 | 6.46 | 13.15 | 14.05 | 13.1 | 6513 |
| 1732660140 | 13.15 | -1.6 | -10.85 | 14.45 | 15.2912 | 13.15 | 6943 |
| 1732573560 | 14.75 | 2.85 | 23.95 | 13.2776 | 14.75 | 13.07 | 7340 |
| 1732314000 | 11.9 | -0.21 | -1.73 | 12.49 | 12.5 | 11.9 | 2746 |
| 1732227900 | 12.11 | -0.89 | -6.85 | 12.5 | 12.75 | 12.11 | 4826 |
| 1732141740 | 13 | 1.19 | 10.03 | 12 | 13.24 | 12 | 906 |
| 1732054800 | 11.815 | -1.19 | -9.12 | 13.49 | 14.98 | 11.815 | 1878 |
| 1731968640 | 13 | 2 | 18.18 | 13 | 13.5 | 12 | 8700 |
| 1731709260 | 11 | -0.25 | -2.22 | 11.01 | 11.505 | 11 | 1628 |
| 1731622800 | 11.25 | -1.86 | -14.19 | 12.03 | 12.03 | 11.25 | 1784 |
| 1731536760 | 13.11 | 0.16 | 1.24 | 13 | 13.5 | 12.865 | 6854 |
| 1731450480 | 12.95 | -0.05 | -0.38 | 13 | 13.25 | 11.95 | 5165 |
| 1731363600 | 13 | 3 | 30.00 | 10.6075 | 13.5 | 10.51 | 15069 |
| 1731104400 | 10 | 0 | 0.00 | 10.9 | 10.9 | 9.98 | 3771 |
| 1731018540 | 10 | 0 | 0.00 | 11.4682 | 12.65 | 9.09 | 8396 |
| 1730931600 | 10 | 0.6 | 6.38 | 9.85 | 11.05 | 9.85 | 3774 |
| 1730845680 | 9.4 | -0.6 | -6.00 | 11 | 12.03 | 9.4 | 1287 |
| 1730759160 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 3062 |
| 1730496420 | 10 | 0.2 | 2.04 | 10 | 11 | 9.5 | 1989 |
| 1730409780 | 9.8 | -2.27 | -18.77 | 12.24 | 12.24 | 9.8 | 2699 |
| 1730323500 | 12.065 | -1.32 | -9.83 | 13.43 | 13.43 | 11.75 | 3102 |
| 1730237280 | 13.38 | 1.39 | 11.59 | 12 | 13.38 | 11.9 | 6410 |
| 1730150880 | 11.99 | -0.07 | -0.58 | 12.4 | 12.7 | 11.99 | 1435 |
| 1729891500 | 12.06 | -0.64 | -5.04 | 12.2 | 12.7 | 12 | 2248 |
| 1729805160 | 12.7 | -0.8 | -5.93 | 13 | 13 | 12.25 | 3529 |
| 1729718940 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.45 | 1278 |
| 1729632300 | 14.5 | 0 | 0.00 | 15 | 15 | 14.5 | 806 |
| 1729545600 | 14.5 | -0.5 | -3.33 | 14.5 | 15 | 14.36 | 1493 |
| 1729286400 | 15 | 0 | 0.00 | 14.26 | 15 | 14.26 | 1029 |
| 1729200000 | 15 | 0 | 0.00 | 18.4 | 18.4 | 14.51 | 1814 |
| 1729113960 | 15 | 0 | 0.00 | 14.01 | 15 | 14.01 | 843 |
| 1729027680 | 15 | 0 | 0.00 | 14.01 | 15 | 14.01 | 1299 |
| 1728941220 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14 | 2568 |
| 1728681900 | 14.9 | 2.9 | 24.17 | 15 | 15 | 14.3 | 1301 |
| 1728595560 | 12 | -6.5 | -35.14 | 16.7225 | 16.7225 | 12 | 1430 |
| 1728508800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728422400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728336000 | 18.5 | 3.11 | 20.21 | 18.51 | 19 | 18.5 | 1498 |
| 1728077220 | 15.39 | -3.11 | -16.81 | 15.39 | 15.39 | 15.39 | 200 |
| 1727990760 | 18.5 | 0.24 | 1.31 | 17.825 | 18.5 | 16 | 496 |
| 1727904000 | 18.26 | 0.26 | 1.44 | 18 | 18.26 | 17.9375 | 852 |
| 1727818140 | 18 | -0.9 | -4.76 | 18.1 | 18.1 | 18 | 570 |
| 1727731380 | 18.9 | -0.4 | -2.07 | 18.9 | 18.9 | 18.9 | 142 |
| 1727472000 | 19.3 | 2.3 | 13.53 | 19.5 | 19.5 | 19.3 | 255 |
| 1727386200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 82 |
| 1727299200 | 17 | 0.25 | 1.49 | 17.2 | 18.005 | 17 | 929 |
| 1727212800 | 16.75 | 0.8 | 5.02 | 15.95 | 17 | 15.5 | 4441 |
| 1727126940 | 15.95 | 1.45 | 10.00 | 15.5 | 15.95 | 15 | 2280 |
| 1726867200 | 14.5 | -1.4 | -8.81 | 14.5 | 14.5 | 14.5 | 169 |
| 1726781220 | 15.9 | 1.9 | 13.57 | 15.776 | 15.9 | 14.5 | 1231 |
| 1726694460 | 14 | 0 | 0.00 | 14 | 14 | 14 | 432 |
| 1726608240 | 14 | -2 | -12.50 | 14.05 | 14.05 | 14 | 252 |
| 1726521720 | 16 | 0.05 | 0.31 | 16 | 16 | 16 | 100 |
| 1726262940 | 15.95 | 1.95 | 13.93 | 14 | 16 | 14 | 1253 |
| 1726176540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 194 |
| 1726090140 | 14 | -2.45 | -14.89 | 16.9 | 16.9 | 14 | 971 |
| 1726003560 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725917160 | 16.45 | 2.35 | 16.67 | 14 | 16.45 | 14 | 609 |
| 1725658020 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 237 |
| 1725571440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 101 |
| 1725485280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
