Globalink Investment Inc (PK) Historical Data - GLLIW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Globalink Investment Inc (PK) (GLLIW)
Globalink Investment Inc (PK) (GLLIW) Historical

Globalink Investment Inc (PK) (GLLIW)

0.0048

0.00

(0.00%)

Closed January 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736807160	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736547960	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736375160	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736288760	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736202360	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735943160	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735856760	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735683960	0.0047999	0.0014999	45.45	0.0047	0.0047999	0.0047	90576
1735596600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735337400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735251000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735078200	0.0033	0.0024	266.67	0.0033	0.0033	0.0033	15000
1734992760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734733560	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734647160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734560760	0.0009	0	0.00	0.0009	0.0009	0.0009	0

Globalink Investment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions