ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glacier Media Inc (PK)

Glacier Media Inc (PK) (GLMFF)

0.09
0.00
( 0.00% )
Updated: 13:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.090.090.094010.09CS
120.0055.882352941180.0850.120.08543000.09193783CS
260.015420.64343163540.07460.120.06544990.08012732CS
52-0.01-100.10.120.059634860.0817847CS
156-0.22507-71.43491922430.315070.3420.0596335370.28262593CS
260-0.36-800.450.450.0596281050.29506692CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349927000.0900.000.090.090.090
17347335000.0900.000.090.090.090
17346471000.0900.000.090.090.090
17345607000.0900.000.090.090.090
17344743000.0900.000.090.090.090
17343879000.0900.000.090.090.090
17341287000.0900.000.090.090.090
17340423000.0900.000.090.090.090
17339559000.0900.000.090.090.090
17338695000.0900.000.090.090.090
17337831000.0900.000.090.090.090
17335239000.0900.000.090.090.090
17334375000.09-0.03-25.000.090.090.09401
17333512800.1200.000.120.120.120
17332648800.1200.000.120.120.120
17331784800.1200.000.120.120.120
17329192800.1200.000.120.120.120
17327464800.1200.000.120.120.120
17326600800.1200.000.120.120.120
17325736800.1200.000.120.120.120
17323144800.1200.000.120.120.120
17322280800.1200.000.120.120.120
17321416800.1200.000.120.120.120
17320552800.1200.000.120.120.120
17319688800.1200.000.120.120.120
17317096800.1200.000.120.120.120
17316232800.1200.000.120.120.120
17315368800.1200.000.120.120.120
17314504800.120.03541.180.120.120.122500
17313604800.08500.000.0850.0850.0850
17311012800.08500.000.0850.0850.0850
17310148800.08500.000.0850.0850.0850
17309284800.08500.000.0850.0850.0850
17308420800.08500.000.0850.0850.0850
17307556800.08500.000.0850.0850.0850
17304964800.08500.000.0850.0850.0850
17304100800.08500.000.0850.0850.0850
17303236800.08500.000.0850.0850.0850
17302372800.08500.000.0850.0850.0850
17301508800.08500.000.0850.0850.0850
17298916800.08500.000.0850.0850.0850
17298052800.08500.000.0850.0850.0850
17297188800.08500.000.0850.0850.0850
17296324800.08500.000.0850.0850.0850
17295460800.08500.000.0850.0850.0850
17292868800.08500.000.0850.0850.0850
17292004800.08500.000.0850.0850.0850
17291140800.08500.000.0850.0850.0850
17290276800.0850.0056.250.0850.0850.08510000
17289414000.0800.000.080.080.080
17286822000.0800.000.080.080.080
17285958000.0800.000.080.080.080
17285094000.0800.000.080.080.080
17284230000.0800.000.080.080.080
17283366000.0800.000.080.080.080
17280774000.0800.000.080.080.080
17279910000.0800.000.080.080.080
17279046000.0800.000.080.080.080
17278182000.0800.000.080.080.080
17277318000.0800.000.080.080.080
17274726000.0800.000.080.080.080
17273862000.0800.000.080.080.080
17272746000.0800.000.080.080.080
17271882000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock