We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 11.53 | -0.33 | -2.74 | 11.67 | 11.68 | 11.5 | 292153 |
| 1721251320 | 11.855 | -0.04 | -0.29 | 11.96 | 12.01 | 11.84 | 246659 |
| 1721164920 | 11.89 | -0.26 | -2.14 | 11.75 | 11.9 | 11.69 | 603127 |
| 1721078940 | 12.15 | -0.2 | -1.62 | 12.14 | 12.23 | 12.055 | 324123 |
| 1720819200 | 12.35 | 0.05 | 0.41 | 12.39 | 12.44 | 12.332 | 278093 |
| 1720733280 | 12.3 | 0 | 0.00 | 12.26 | 12.34 | 12.2 | 294537 |
| 1720646880 | 12.3 | 0.16 | 1.32 | 12.2 | 12.3 | 12.19 | 554804 |
| 1720560540 | 12.14 | -0.08 | -0.65 | 12.15 | 12.185 | 12.078 | 434454 |
| 1720473600 | 12.22 | -0.12 | -0.94 | 12.3 | 12.35 | 12.215 | 360484 |
| 1720214640 | 12.3355 | 0.2 | 1.61 | 12.39 | 12.39 | 12.23 | 303061 |
| 1720041000 | 12.14 | 0.35 | 2.97 | 12.05 | 12.23 | 12.05 | 231549 |
| 1719955740 | 11.79 | 0.17 | 1.46 | 11.61 | 11.83 | 11.6 | 173396 |
| 1719868980 | 11.62 | 0.28 | 2.47 | 11.63 | 11.75 | 11.48 | 290892 |
| 1719610020 | 11.34 | -0.05 | -0.44 | 11.43 | 11.48 | 11.3 | 497118 |
| 1719523200 | 11.39 | -0.1 | -0.87 | 11.44 | 11.48 | 11.37 | 300818 |
| 1719437040 | 11.49 | 0.04 | 0.35 | 11.438 | 11.5 | 11.4 | 465552 |
| 1719350880 | 11.45 | -0.11 | -0.95 | 11.48 | 11.5 | 11.41 | 181949 |
| 1719264540 | 11.56 | 0.1 | 0.87 | 11.58 | 11.67 | 11.54 | 671406 |
| 1719005220 | 11.46 | -0.22 | -1.88 | 11.51 | 11.52 | 11.42 | 379992 |
| 1718918640 | 11.68 | 0.21 | 1.83 | 11.68 | 11.76 | 11.5 | 344081 |
| 1718746140 | 11.47 | 0.08 | 0.70 | 11.41 | 11.51 | 11.41 | 291469 |
| 1718659680 | 11.39 | -0.15 | -1.30 | 11.35 | 11.42 | 11.25 | 394553 |
| 1718400300 | 11.54 | -0.15 | -1.28 | 11.47 | 11.55 | 11.42 | 308943 |
| 1718314140 | 11.69 | -0.04 | -0.34 | 11.73 | 11.732 | 11.59 | 1197808 |
| 1718227380 | 11.73 | -0.1 | -0.85 | 11.94 | 11.97 | 11.72 | 206525 |
| 1718141340 | 11.83 | -0.27 | -2.23 | 11.74 | 11.83 | 11.6 | 237903 |
| 1718054880 | 12.1 | 0.25 | 2.11 | 11.94 | 12.12 | 11.94 | 187078 |
| 1717795800 | 11.85 | -0.25 | -2.07 | 11.94 | 11.94 | 11.83 | 268127 |
| 1717709400 | 12.1 | 0.1 | 0.83 | 12.03 | 12.155 | 12.03 | 682202 |
| 1717622460 | 12 | 0.03 | 0.25 | 11.97 | 12.04 | 11.88 | 228922 |
| 1717536360 | 11.97 | -0.32 | -2.60 | 11.99 | 12.04 | 11.905 | 476141 |
| 1717450140 | 12.29 | 0.01 | 0.08 | 12.29 | 12.31 | 12.19 | 327643 |
| 1717190940 | 12.28 | 0.06 | 0.49 | 12.23 | 12.28 | 12.13 | 280077 |
| 1717104540 | 12.22 | 0.02 | 0.16 | 12.1 | 12.28 | 12.1 | 657516 |
| 1717018020 | 12.2 | -0.24 | -1.93 | 12.2 | 12.285 | 12.18 | 279918 |
| 1716931740 | 12.44 | 0.14 | 1.14 | 12.52 | 12.53 | 12.38 | 653385 |
| 1716585840 | 12.3 | 0.15 | 1.23 | 12.24 | 12.3 | 12.22 | 185698 |
| 1716499740 | 12.15 | -0.07 | -0.57 | 12.33 | 12.35 | 12.09 | 185719 |
| 1716412800 | 12.22 | -0.45 | -3.55 | 12.34 | 12.35 | 12.13 | 858748 |
| 1716326940 | 12.67 | -0.03 | -0.24 | 12.68 | 12.74 | 12.63 | 301617 |
| 1716240180 | 12.7 | 0.05 | 0.40 | 12.65 | 12.74 | 12.6 | 300256 |
| 1715981340 | 12.65 | 0.16 | 1.28 | 12.52 | 12.71 | 12.49 | 737882 |
| 1715894940 | 12.49 | 0.16 | 1.30 | 12.414 | 12.5 | 12.4 | 300200 |
| 1715808000 | 12.33 | -0.06 | -0.48 | 12.42 | 12.45 | 12.21 | 423661 |
| 1715722140 | 12.39 | 0.47 | 3.94 | 12.19 | 12.39 | 12.09 | 766709 |
| 1715635200 | 11.92 | 0.05 | 0.42 | 11.83 | 11.93 | 11.83 | 228816 |
| 1715376000 | 11.87 | 0.21 | 1.80 | 11.88 | 11.9 | 11.8 | 260757 |
| 1715289720 | 11.66 | 0.2 | 1.75 | 11.5229 | 11.66 | 11.51 | 509924 |
| 1715203200 | 11.46 | -0.25 | -2.13 | 11.42 | 11.5 | 11.37 | 250845 |
| 1715117340 | 11.71 | 0.08 | 0.69 | 11.73 | 11.74 | 11.64 | 399429 |
| 1715030940 | 11.63 | 0.19 | 1.66 | 11.67 | 11.73 | 11.57 | 395137 |
| 1714771740 | 11.44 | 0.13 | 1.15 | 11.3 | 11.44 | 11.2485 | 360125 |
| 1714685340 | 11.31 | -0.25 | -2.16 | 11.42 | 11.51 | 11.13 | 607134 |
| 1714598400 | 11.56 | -0.12 | -0.99 | 11.51 | 11.8 | 11.48 | 205200 |
| 1714512600 | 11.675 | -0.23 | -1.89 | 11.75 | 11.8 | 11.608 | 739397 |
| 1714425720 | 11.9 | 0.2 | 1.71 | 11.74 | 11.9 | 11.7 | 877382 |
| 1714166580 | 11.7 | -0.08 | -0.68 | 11.8 | 11.805 | 11.63 | 647733 |
| 1714080300 | 11.78 | 0.01 | 0.08 | 11.56 | 11.78 | 11.56 | 205821 |
| 1713994020 | 11.77 | 0.12 | 1.03 | 11.79 | 11.8 | 11.695 | 281902 |
| 1713907740 | 11.65 | -0.12 | -1.02 | 11.5 | 11.69 | 11.48 | 216173 |
| 1713821340 | 11.77 | 0.01 | 0.09 | 11.7 | 11.8 | 11.66 | 471149 |
| 1713561900 | 11.76 | 0 | 0.00 | 11.77 | 11.84 | 11.7 | 400786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
