We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.99 | 20.2134831461 | 89 | 119 | 89 | 2096 | 101.99663565 | CS |
| 4 | 13.99 | 15.0430107527 | 93 | 119 | 82.3 | 1761 | 93.80841408 | CS |
| 12 | -7.01 | -6.14912280702 | 114 | 142 | 82.3 | 1950 | 107.38806528 | CS |
| 26 | 43.98 | 69.7984446913 | 63.01 | 219.99 | 34.03 | 3860 | 102.53169735 | CS |
| 52 | 92.04 | 615.652173913 | 14.95 | 219.99 | 13 | 3534 | 75.60489897 | CS |
| 156 | 98.99 | 1237.375 | 8 | 219.99 | 5.05 | 2484 | 58.29581096 | CS |
| 260 | 98.99 | 1237.375 | 8 | 219.99 | 5.05 | 2484 | 58.29581096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 106.99 | 10 | 10.31 | 96.99 | 110 | 96.9 | 4848 |
| 1720819200 | 96.99 | -0.01 | -0.01 | 96 | 97 | 96 | 972 |
| 1720733280 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720646880 | 97 | 5 | 5.43 | 97 | 119 | 97 | 1254 |
| 1720560540 | 92 | 5.15 | 5.93 | 89 | 92.68 | 89 | 1308 |
| 1720473600 | 86.85 | 3.06 | 3.65 | 88 | 90 | 86.85 | 965 |
| 1720214640 | 83.79 | -6.21 | -6.90 | 85 | 90.15 | 82.3 | 3957 |
| 1720041000 | 90 | 3.46 | 4.00 | 86.55 | 90 | 86.55 | 599 |
| 1719955740 | 86.54 | -3.46 | -3.84 | 86.14 | 86.54 | 86.14 | 651 |
| 1719868980 | 90 | 0 | 0.00 | 90 | 92 | 90 | 1148 |
| 1719610020 | 90 | -4.96 | -5.22 | 88.05 | 90 | 88.05 | 609 |
| 1719523200 | 94.96 | 5 | 5.56 | 85.04 | 94.96 | 85.04 | 2482 |
| 1719437040 | 89.96 | -4.03 | -4.29 | 93.116 | 93.28 | 87 | 1889 |
| 1719350940 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1719264540 | 93.99 | 1.95 | 2.12 | 92 | 94.2 | 90 | 2389 |
| 1719005220 | 92.04 | -6.96 | -7.03 | 97 | 97.5 | 92.04 | 2014 |
| 1718918640 | 99 | 6 | 6.45 | 99 | 99 | 99 | 244 |
| 1718746140 | 93 | -2.04 | -2.15 | 93 | 93 | 91.04 | 2844 |
| 1718659680 | 95.04 | -5.96 | -5.90 | 100 | 100 | 95 | 1563 |
| 1718400300 | 101 | -6.1 | -5.70 | 107 | 107 | 101 | 2174 |
| 1718314140 | 107.1 | -5.1 | -4.55 | 116.36 | 116.36 | 107.1 | 1266 |
| 1718227380 | 112.2 | 1.29 | 1.16 | 111.24 | 113 | 111.24 | 662 |
| 1718141340 | 110.91 | -3.59 | -3.14 | 114.5 | 114.5 | 103 | 2848 |
| 1718054880 | 114.5 | -4.5 | -3.78 | 114.5 | 114.5 | 114.5 | 424 |
| 1717795800 | 119 | -1 | -0.83 | 122.5 | 122.5 | 117.5 | 2211 |
| 1717709400 | 120 | -20 | -14.29 | 140 | 140 | 116 | 2378 |
| 1717622460 | 140 | 4 | 2.94 | 137.55 | 140 | 136.5 | 1594 |
| 1717536540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1717450140 | 136 | -6 | -4.23 | 141.96 | 141.96 | 124 | 1460 |
| 1717190940 | 142 | 8 | 5.97 | 142 | 142 | 134 | 4519 |
| 1717104540 | 134 | -1 | -0.74 | 135 | 135 | 134 | 886 |
| 1717018020 | 135 | 9 | 7.14 | 127 | 138 | 127 | 3483 |
| 1716931740 | 126 | 11.25 | 9.80 | 117 | 127 | 117 | 1450 |
| 1716586140 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1716499740 | 114.75 | -12.25 | -9.65 | 122 | 123 | 114.75 | 1221 |
| 1716412800 | 127 | 5.89 | 4.86 | 121.31 | 127 | 121.3 | 1217 |
| 1716326940 | 121.11 | 0.11 | 0.09 | 121.11 | 121.11 | 121.11 | 634 |
| 1716240180 | 121 | 13 | 12.04 | 111.75 | 121 | 111.75 | 2007 |
| 1715981340 | 108 | -1 | -0.92 | 114.89 | 117 | 106.068 | 4926 |
| 1715894940 | 109 | 11.5 | 11.79 | 109 | 109 | 109 | 612 |
| 1715808000 | 97.5 | -10.5 | -9.72 | 104 | 106 | 95 | 4885 |
| 1715722140 | 108 | 0.64 | 0.60 | 108 | 108 | 108 | 359 |
| 1715635200 | 107.36 | 4.86 | 4.74 | 107.36 | 107.36 | 107.36 | 509 |
| 1715376000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 223 |
| 1715289720 | 102.5 | -4.5 | -4.21 | 102.5 | 102.5 | 102.5 | 374 |
| 1715203200 | 107 | -0.02 | -0.02 | 107 | 107 | 107 | 930 |
| 1715117340 | 107.02 | -12.98 | -10.82 | 112.5 | 116 | 107.02 | 1402 |
| 1715030940 | 120 | 0 | 0.00 | 120 | 135 | 105.5 | 3552 |
| 1714771740 | 120 | 20 | 20.00 | 103 | 120 | 103 | 4416 |
| 1714685340 | 100 | -3.25 | -3.15 | 104 | 108.5454 | 100 | 1270 |
| 1714598400 | 103.25 | 19.25 | 22.92 | 83.4 | 104 | 83.4 | 3962 |
| 1714512600 | 84 | -4 | -4.55 | 85 | 85 | 84 | 1630 |
| 1714425720 | 88 | 3 | 3.53 | 90 | 95 | 86 | 3034 |
| 1714166580 | 85 | -25 | -22.73 | 101 | 101 | 85 | 3542 |
| 1714080300 | 110 | 0 | 0.00 | 110 | 110 | 107 | 1832 |
| 1713994020 | 110 | -8 | -6.78 | 111.03 | 114 | 110 | 4729 |
| 1713907740 | 118 | 3.25 | 2.83 | 114 | 118 | 114 | 1012 |
| 1713821340 | 114.75 | 8.75 | 8.25 | 108 | 119.99 | 108 | 1932 |
| 1713561900 | 106 | -11 | -9.40 | 127.01 | 127.01 | 106 | 8834 |
| 1713475500 | 117 | 7 | 6.36 | 112.02 | 123 | 112.02 | 1348 |
| 1713389100 | 110 | 2.7 | 2.52 | 112 | 123.61 | 109 | 3871 |
| 1713302940 | 107.3 | 2.3 | 2.19 | 100.74 | 107.3 | 100.74 | 3052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
