Glow Holdings Inc (PK) Historical Data - GLOH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Glow Holdings Inc (PK) (GLOH)
Glow Holdings Inc (PK) (GLOH) Historical

Glow Holdings Inc (PK) (GLOH)

0.0421

0.00

( 0.00% )

Updated: 09:53:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0089	-17.4509803922	0.051	0.051	0.0421	2552	0.04384373	CS
12	0.0141	50.3571428571	0.028	0.19	0.028	5368	0.03190388	CS
26	0.0411	4110	0.001	0.19	0.001	8414	0.01819998	CS
52	0.0384	1037.83783784	0.0037	0.19	0.001	5362	0.01788367	CS
156	-0.0869	-67.3643410853	0.129	0.215	0.0002	2401	0.0325637	CS
260	0.006048	16.7757683346	0.036052	0.38	0.0002	4882	0.10094681	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1735943160	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1735856760	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1735683960	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1735597560	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1735338360	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1735251960	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1735079160	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1734992760	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1734733560	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1734647160	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1734560760	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1734474360	0.0421	-0.0089	-17.45	0.0421	0.0421	0.0421	4104
1734388140	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	1000
1734128400	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1734042000	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1733955600	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1733869200	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1733782800	0.0509999	-0.139	-73.16	0.1499	0.1499	0.0509999	500
1733523900	0.19	0	0.00	0.19	0.19	0.19	0
1733437500	0.19	0.16	533.33	0.19	0.19	0.19	101
1733351100	0.03	0	0.00	0.03	0.03	0.03	0
1733264700	0.03	0.002	7.14	0.03	0.03	0.03	8500
1733174880	0.028	0	0.00	0.028	0.028	0.028	0
1732915680	0.028	0	0.00	0.028	0.028	0.028	0
1732742880	0.028	0	0.00	0.028	0.028	0.028	0
1732656480	0.028	0	0.00	0.028	0.028	0.028	0
1732570080	0.028	0	0.00	0.028	0.028	0.028	0
1732310880	0.028	0	0.00	0.028	0.028	0.028	0
1732224480	0.028	0	0.00	0.028	0.028	0.028	0
1732138080	0.028	0	0.00	0.028	0.028	0.028	0
1732051680	0.028	0	0.00	0.028	0.028	0.028	0
1731965280	0.028	0	0.00	0.028	0.028	0.028	0
1731706080	0.028	0	0.00	0.028	0.028	0.028	0
1731619680	0.028	0	0.00	0.028	0.028	0.028	0
1731533280	0.028	0	0.00	0.028	0.028	0.028	0
1731446880	0.028	0	0.00	0.028	0.028	0.028	0
1731360480	0.028	0	0.00	0.028	0.028	0.028	0
1731101280	0.028	0	0.00	0.028	0.028	0.028	0
1731014880	0.028	0	0.00	0.028	0.028	0.028	0
1730928480	0.028	0	0.00	0.028	0.028	0.028	0
1730842080	0.028	0	0.00	0.028	0.028	0.028	0
1730755680	0.028	0	0.00	0.028	0.028	0.028	0
1730496480	0.028	0	0.00	0.028	0.028	0.028	0
1730410080	0.028	0	0.00	0.028	0.028	0.028	0
1730323680	0.028	0	0.00	0.028	0.028	0.028	0
1730237280	0.028	0	0.00	0.028	0.028	0.028	0
1730150880	0.028	0.023	460.00	0.028	0.028	0.028	18001
1729866600	0.005	0	0.00	0.005	0.005	0.005	0
1729780200	0.005	0	0.00	0.005	0.005	0.005	0
1729693800	0.005	0	0.00	0.005	0.005	0.005	0
1729607400	0.005	0	0.00	0.005	0.005	0.005	0
1729521000	0.005	0	0.00	0.005	0.005	0.005	0
1729261800	0.005	0	0.00	0.005	0.005	0.005	0
1729175400	0.005	0	0.00	0.005	0.005	0.005	0
1729089000	0.005	0	0.00	0.005	0.005	0.005	0
1729002600	0.005	0	0.00	0.005	0.005	0.005	0
1728916200	0.005	0	0.00	0.005	0.005	0.005	0
1728657000	0.005	0	0.00	0.005	0.005	0.005	0
1728570600	0.005	0	0.00	0.005	0.005	0.005	0
1728484200	0.005	0	0.00	0.005	0.005	0.005	0
1728397800	0.005	0	0.00	0.005	0.005	0.005	0
1728311400	0.005	0	0.00	0.005	0.005	0.005	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions