Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.26 | 26.26 | 26.26 | 29 | 26.26 | CS |
| 4 | 1.6 | 6.48824006488 | 24.66 | 26.26 | 24.66 | 30 | 25.43333333 | CS |
| 12 | 1.71 | 6.96537678208 | 24.55 | 26.26 | 24.55 | 20 | 25.43333333 | CS |
| 26 | 0.06 | 0.229007633588 | 26.2 | 26.26 | 22.6 | 9 | 24.95 | CS |
| 52 | -9.95 | -27.4785970726 | 36.21 | 36.21 | 22.6 | 393 | 35.02041276 | CS |
| 156 | -22.44 | -46.0780287474 | 48.7 | 64 | 22.6 | 9307 | 41.08614072 | CS |
| 260 | -169.1897 | -86.5643180829 | 195.4497 | 276.21 | 22.6 | 5809 | 101.62307119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732746360 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732659960 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732573560 | 26.26 | 1.6 | 6.49 | 26.26 | 26.26 | 26.26 | 29 |
| 1732314540 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732228140 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732141740 | 24.66 | 0.11 | 0.45 | 24.66 | 24.66 | 24.66 | 31 |
| 1732051800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731965400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731706200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731619800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731533400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731447000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731360600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731101400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731015000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730928600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730842200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730755800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730496600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730410200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730323800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730237400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730151000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729891800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729805400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729719000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729632600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729546200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729287000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729200600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729114200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729027800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728941400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728682200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728595800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728509400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728423000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728336600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728077400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727991000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727904600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727818200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727731800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727472600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727386200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727274600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727188200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1727101800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726842600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726756200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726669800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726583400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726497000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726237800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726151400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726065000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725978600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725892200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725633000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725546600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725460200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725373800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
