We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -21.5625 | 0.32 | 0.33 | 0.251 | 10900 | 0.27968686 | CS |
| 4 | -0.1715 | -40.5917159763 | 0.4225 | 0.4225 | 0.251 | 5044 | 0.32216921 | CS |
| 12 | -0.09 | -26.3929618768 | 0.341 | 0.479 | 0.251 | 5673 | 0.36100343 | CS |
| 26 | -0.599 | -70.4705882353 | 0.85 | 0.9001 | 0.251 | 9403 | 0.54731064 | CS |
| 52 | -0.0425 | -14.4804088586 | 0.2935 | 0.9001 | 0.091 | 15584 | 0.39066316 | CS |
| 156 | -2.079 | -89.2274678112 | 2.33 | 3.245 | 0.091 | 14253 | 0.9235577 | CS |
| 260 | 0.10595 | 73.0437780076 | 0.14505 | 8.98 | 0.069 | 31736 | 1.96786058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.265 | -0.035 | -11.67 | 0.2705 | 0.2775 | 0.251 | 22020 |
| 1723756860 | 0.3 | -0.03 | -9.09 | 0.32945 | 0.32945 | 0.3 | 7133 |
| 1723670760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723584360 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 3548 |
| 1723497600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723238400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723152000 | 0.32 | 0 | 0.00 | 0.32 | 0.3394499 | 0.32 | 3618 |
| 1723065720 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10000 |
| 1722979800 | 0.32 | -0.02 | -5.88 | 0.3 | 0.32 | 0.3 | 3082 |
| 1722893340 | 0.34 | -0.001 | -0.29 | 0.341 | 0.341 | 0.34 | 8501 |
| 1722634140 | 0.341 | -0.0117 | -3.32 | 0.38 | 0.38 | 0.341 | 12000 |
| 1722547620 | 0.3527 | 0 | 0.00 | 0.3527 | 0.3527 | 0.3527 | 900 |
| 1722461340 | 0.3527 | 0.0017 | 0.48 | 0.3527 | 0.3527 | 0.3527 | 275 |
| 1722374820 | 0.351 | -0.019 | -5.14 | 0.351 | 0.351 | 0.351 | 150 |
| 1722288180 | 0.37 | 0.02 | 5.71 | 0.42 | 0.42 | 0.37 | 1016 |
| 1722029100 | 0.35 | -0.014 | -3.85 | 0.361 | 0.361 | 0.35 | 3520 |
| 1721942400 | 0.364 | -0.036 | -9.00 | 0.364 | 0.364 | 0.364 | 980 |
| 1721856480 | 0.4 | 0.0125 | 3.23 | 0.37 | 0.4 | 0.37 | 3500 |
| 1721770140 | 0.3875 | -0.0349 | -8.26 | 0.3875 | 0.3875 | 0.3875 | 110 |
| 1721683740 | 0.4224 | 0.0524 | 14.16 | 0.4225 | 0.4225 | 0.39 | 5393 |
| 1721424120 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721337720 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721251320 | 0.37 | -0.074 | -16.67 | 0.37 | 0.37 | 0.37 | 788 |
| 1721164800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1721078400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720819200 | 0.444 | 0 | 0.00 | 0.4235 | 0.444 | 0.4235 | 2436 |
| 1720733280 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1720646880 | 0.444 | 0.0340001 | 8.29 | 0.362 | 0.444 | 0.362 | 51114 |
| 1720560540 | 0.4099999 | -0.007 | -1.68 | 0.375 | 0.4099999 | 0.351 | 9807 |
| 1720473600 | 0.417 | 0.067 | 19.14 | 0.417 | 0.417 | 0.417 | 700 |
| 1720214640 | 0.35 | -0.0133 | -3.66 | 0.342 | 0.37 | 0.342 | 5513 |
| 1720041000 | 0.3633 | 0.0433 | 13.53 | 0.3633 | 0.3633 | 0.3633 | 1500 |
| 1719955740 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 9100 |
| 1719868980 | 0.35 | 0 | 0.00 | 0.311 | 0.36 | 0.311 | 4783 |
| 1719610020 | 0.35 | -0.02 | -5.41 | 0.37 | 0.3835 | 0.35 | 2325 |
| 1719523200 | 0.37 | 0.059 | 18.97 | 0.37 | 0.37 | 0.37 | 4637 |
| 1719437040 | 0.311 | -0.02 | -6.04 | 0.331 | 0.331 | 0.311 | 1015 |
| 1719350880 | 0.331 | 0 | 0.00 | 0.325 | 0.331 | 0.325 | 1500 |
| 1719264540 | 0.331 | 0 | 0.00 | 0.311 | 0.434 | 0.311 | 15000 |
| 1719005220 | 0.331 | 0.009 | 2.80 | 0.311 | 0.331 | 0.311 | 3623 |
| 1718918640 | 0.322 | 0.011 | 3.54 | 0.3716999 | 0.3716999 | 0.313 | 5825 |
| 1718746080 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1718659680 | 0.311 | -0.0527 | -14.49 | 0.331 | 0.375 | 0.311 | 15145 |
| 1718400300 | 0.3637 | 0.0127 | 3.62 | 0.443 | 0.443 | 0.331 | 5454 |
| 1718313780 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1718227380 | 0.351 | 0 | 0.00 | 0.331 | 0.351 | 0.331 | 2650 |
| 1718141340 | 0.351 | -0.086 | -19.68 | 0.351 | 0.351 | 0.351 | 570 |
| 1718054880 | 0.437 | -0.02975 | -6.37 | 0.37 | 0.437 | 0.37 | 4009 |
| 1717795800 | 0.46675 | 0 | 0.00 | 0.46675 | 0.46675 | 0.46675 | 0 |
| 1717709400 | 0.46675 | 0 | 0.00 | 0.46675 | 0.46675 | 0.46675 | 0 |
| 1717622460 | 0.46675 | 0.12575 | 36.88 | 0.39 | 0.479 | 0.39 | 2160 |
| 1717536360 | 0.341 | -0.02 | -5.54 | 0.341 | 0.341 | 0.341 | 902 |
| 1717450140 | 0.361 | 0.02 | 5.87 | 0.361 | 0.361 | 0.361 | 312 |
| 1717190820 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717104420 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717018020 | 0.341 | -0.019 | -5.28 | 0.341 | 0.341 | 0.341 | 1653 |
| 1716931440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716585840 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 500 |
| 1716499740 | 0.33 | -0.1728 | -34.37 | 0.311 | 0.33 | 0.311 | 16068 |
| 1716412800 | 0.5028 | 0.0572 | 12.84 | 0.5 | 0.54 | 0.5 | 18264 |
| 1716326940 | 0.4456 | 0.1146 | 34.62 | 0.358568 | 0.4456 | 0.3312 | 2150 |
| 1716240180 | 0.331 | -0.02 | -5.70 | 0.351 | 0.351 | 0.331 | 3142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
