We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.34375 | 0.128 | 0.1694 | 0.125 | 6867 | 0.12646454 | CS |
| 4 | -0.06735 | -35.0142968547 | 0.19235 | 0.2219 | 0.125 | 15231 | 0.16227515 | CS |
| 12 | -0.0761 | -37.8418697166 | 0.2011 | 0.2795 | 0.125 | 11193 | 0.17162869 | CS |
| 26 | -0.236 | -65.3739612188 | 0.361 | 0.479 | 0.125 | 8440 | 0.23607451 | CS |
| 52 | 0.034 | 37.3626373626 | 0.091 | 0.9001 | 0.091 | 15109 | 0.41222778 | CS |
| 156 | -1.96 | -94.0047961631 | 2.085 | 2.09 | 0.091 | 13630 | 0.67635378 | CS |
| 260 | 0.01365 | 12.2586439156 | 0.11135 | 8.98 | 0.069 | 31510 | 1.96726871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.125 | -0.003 | -2.34 | 0.128 | 0.1694 | 0.125 | 10544 |
| 1732918200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 1000 |
| 1732746540 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1732660140 | 0.128 | -0.012 | -8.57 | 0.128 | 0.128 | 0.128 | 9057 |
| 1732573560 | 0.14 | -0.02 | -12.50 | 0.152 | 0.152 | 0.14 | 21000 |
| 1732314000 | 0.16 | 0.0345 | 27.49 | 0.16 | 0.16 | 0.1286 | 14670 |
| 1732227900 | 0.1255 | -0.0245 | -16.33 | 0.15 | 0.15475 | 0.1255 | 14250 |
| 1732141740 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 12500 |
| 1732054800 | 0.15 | -0.001 | -0.66 | 0.151 | 0.17 | 0.15 | 19647 |
| 1731968640 | 0.151 | -0.0305 | -16.80 | 0.2 | 0.2 | 0.151 | 28100 |
| 1731709200 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1731622800 | 0.1815 | -0.0404 | -18.21 | 0.1715 | 0.1815 | 0.1715 | 600 |
| 1731536880 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1731450480 | 0.2219 | 0.0676 | 43.81 | 0.19645 | 0.2219 | 0.19645 | 352 |
| 1731363600 | 0.1543 | -0.0457 | -22.85 | 0.155 | 0.15505 | 0.1543 | 26718 |
| 1731104400 | 0.2 | 0 | 0.00 | 0.155 | 0.2 | 0.155 | 8000 |
| 1731018540 | 0.2 | 0 | 0.00 | 0.155 | 0.2 | 0.155 | 40163 |
| 1730931600 | 0.2 | 0.016 | 8.70 | 0.155 | 0.2 | 0.155 | 2000 |
| 1730845680 | 0.184 | -0.004675 | -2.48 | 0.19235 | 0.19235 | 0.184 | 35100 |
| 1730755620 | 0.188675 | 0 | 0.00 | 0.188675 | 0.188675 | 0.188675 | 0 |
| 1730496420 | 0.188675 | -0.021325 | -10.15 | 0.194555 | 0.194555 | 0.188675 | 1600 |
| 1730409900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323500 | 0.21 | -0.03425 | -14.02 | 0.22 | 0.22 | 0.21 | 1100 |
| 1730237100 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1730150700 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1729891500 | 0.24425 | 0.05925 | 32.03 | 0.185 | 0.24425 | 0.185 | 4000 |
| 1729805160 | 0.185 | -0.035 | -15.91 | 0.264 | 0.264 | 0.185 | 709 |
| 1729718940 | 0.22 | 0.037 | 20.22 | 0.184 | 0.22 | 0.184 | 10360 |
| 1729632300 | 0.183 | -0.0519 | -22.09 | 0.183 | 0.183 | 0.183 | 100 |
| 1729545600 | 0.2349 | -0.0251 | -9.65 | 0.2349 | 0.2349 | 0.2349 | 100 |
| 1729286400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729200000 | 0.26 | 0.0888 | 51.87 | 0.23 | 0.27 | 0.23 | 7944 |
| 1729113960 | 0.1712 | -0.0258 | -13.10 | 0.1711 | 0.1712 | 0.1711 | 6118 |
| 1729027620 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1728941220 | 0.197 | -0.0825 | -29.52 | 0.197 | 0.197 | 0.197 | 2951 |
| 1728681960 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1728595560 | 0.2795 | 0.0808001 | 40.66 | 0.2178 | 0.2795 | 0.2178 | 890 |
| 1728508800 | 0.1986999 | 0.0276999 | 16.20 | 0.17 | 0.249025 | 0.156 | 1886 |
| 1728422580 | 0.171 | 0 | 0.00 | 0.1755 | 0.1755 | 0.171 | 12850 |
| 1728336000 | 0.171 | -0.016 | -8.56 | 0.18 | 0.18 | 0.171 | 500 |
| 1728077160 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1727990760 | 0.187 | 0.01 | 5.65 | 0.177 | 0.2255 | 0.177 | 8880 |
| 1727904000 | 0.177 | -0.04555 | -20.47 | 0.177 | 0.177 | 0.177 | 100 |
| 1727818200 | 0.22255 | 0 | 0.00 | 0.22255 | 0.22255 | 0.22255 | 0 |
| 1727731800 | 0.22255 | 0 | 0.00 | 0.22255 | 0.22255 | 0.22255 | 0 |
| 1727472600 | 0.22255 | 0 | 0.00 | 0.22255 | 0.22255 | 0.22255 | 0 |
| 1727386200 | 0.22255 | 0 | 0.00 | 0.22255 | 0.22255 | 0.22255 | 0 |
| 1727299200 | 0.22255 | 0.03255 | 17.13 | 0.211 | 0.22255 | 0.211 | 700 |
| 1727212800 | 0.19 | 0.0389 | 25.74 | 0.171 | 0.211 | 0.171 | 1925 |
| 1727126940 | 0.1511 | -0.0189 | -11.12 | 0.15 | 0.1511 | 0.15 | 26695 |
| 1726867200 | 0.17 | -0.04 | -19.05 | 0.171 | 0.19045 | 0.17 | 17460 |
| 1726781220 | 0.21 | 0.028 | 15.38 | 0.195 | 0.21 | 0.18 | 14890 |
| 1726694460 | 0.182 | 0.012 | 7.06 | 0.18 | 0.182 | 0.18 | 1831 |
| 1726608240 | 0.17 | -0.01 | -5.56 | 0.16 | 0.17 | 0.155 | 35231 |
| 1726521720 | 0.18 | 0.017 | 10.43 | 0.163 | 0.21 | 0.136 | 26801 |
| 1726262940 | 0.163 | -0.02 | -10.93 | 0.19 | 0.21 | 0.163 | 24569 |
| 1726176540 | 0.183 | -0.0666 | -26.68 | 0.2011 | 0.2011 | 0.183 | 27400 |
| 1726090020 | 0.2496 | 0 | 0.00 | 0.2496 | 0.2496 | 0.2496 | 0 |
| 1726003620 | 0.2496 | 0 | 0.00 | 0.2496 | 0.2496 | 0.2496 | 0 |
| 1725917220 | 0.2496 | 0 | 0.00 | 0.2496 | 0.2496 | 0.2496 | 0 |
| 1725658020 | 0.2496 | 0.0371 | 17.46 | 0.2496 | 0.2496 | 0.2496 | 670 |
| 1725571440 | 0.2125 | -0.0575 | -21.30 | 0.27 | 0.27 | 0.2125 | 4692 |
| 1725485040 | 0.27 | 0.0195 | 7.78 | 0.231 | 0.27 | 0.231 | 1005 |
| 1725398880 | 0.2505 | 0.0005 | 0.20 | 0.27 | 0.27 | 0.2505 | 7675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
