We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.549450549451 | 1.82 | 1.82 | 1.81 | 1101 | 1.81 | CS |
| 12 | 0.7001 | 63.0777547527 | 1.1099 | 2 | 0.51 | 6828 | 1.48458524 | CS |
| 26 | 0.82 | 82.8282828283 | 0.99 | 2 | 0.51 | 5407 | 1.48394874 | CS |
| 52 | 0.11 | 6.47058823529 | 1.7 | 2 | 0.51 | 3931 | 1.48197465 | CS |
| 156 | 0.11 | 6.47058823529 | 1.7 | 2 | 0.51 | 3931 | 1.48197465 | CS |
| 260 | 0.11 | 6.47058823529 | 1.7 | 2 | 0.51 | 3931 | 1.48197465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740694800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740608400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740522000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740435600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740176400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740090000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740003600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739917200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739571600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739485200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739398800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739312400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739226000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738966800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738880400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738794000 | 1.81 | -0.19 | -9.50 | 1.82 | 1.82 | 1.81 | 1101 |
| 1738708140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736893740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736807340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288940 | 2 | 0.1 | 5.26 | 2 | 2 | 1.975 | 5101 |
| 1736202360 | 1.9 | 0.18 | 10.47 | 1.9 | 1.9 | 1.9 | 101 |
| 1735943160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735856760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735683960 | 1.72 | 0.1 | 6.17 | 1.72 | 1.72 | 1.72 | 13002 |
| 1735597740 | 1.62 | -0.02 | -1.22 | 2 | 2 | 1.55 | 13105 |
| 1735338420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735252020 | 1.6399999 | -0.31 | -15.90 | 1.55 | 1.65 | 1.5475 | 16070 |
| 1735078200 | 1.95 | 0.85 | 77.27 | 1.16 | 1.96 | 1.16 | 13847 |
| 1734992400 | 1.1 | 0 | 0.00 | 1 | 1.1 | 1 | 15701 |
| 1734733200 | 1.1 | 0.2 | 22.22 | 0.90999 | 1.25 | 0.90999 | 2343 |
| 1734646800 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.8875 | 6565 |
| 1734560940 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 4074 |
| 1734474360 | 0.9 | -0.13 | -12.62 | 1 | 1 | 0.9 | 2500 |
| 1734388080 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734128880 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734042480 | 1.03 | 0.52 | 101.96 | 1.03 | 1.03 | 1.03 | 100 |
| 1733955600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733869200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733782800 | 0.51 | -0.55 | -51.89 | 1.1099 | 1.1164 | 0.51 | 1988 |
| 1733495400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733409000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733322600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733236200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733149800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
