We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.05479452055 | 2.92 | 2.93 | 2.85 | 12420 | 2.87535825 | CS |
| 4 | 0.06 | 2.14285714286 | 2.8 | 2.95 | 2.8 | 20753 | 2.87246442 | CS |
| 12 | 0.11 | 4 | 2.75 | 2.95 | 2.68 | 48680 | 2.77943656 | CS |
| 26 | 0.08 | 2.87769784173 | 2.78 | 2.95 | 2.52 | 40253 | 2.77171908 | CS |
| 52 | 1.17 | 69.2307692308 | 1.69 | 2.99 | 1.1 | 52849 | 2.32437284 | CS |
| 156 | -1.38 | -32.5471698113 | 4.24 | 5.39 | 0.55 | 37658 | 2.50547081 | CS |
| 260 | 1.37 | 91.9463087248 | 1.49 | 5.39 | 0.55 | 40432 | 2.45459347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 2.86 | -0.02 | -0.78 | 2.86 | 2.884 | 2.86 | 11100 |
| 1741814940 | 2.8825 | 0.03 | 1.14 | 2.86 | 2.8832 | 2.86 | 3507 |
| 1741728480 | 2.85 | -0.04 | -1.38 | 2.87 | 2.89 | 2.85 | 28302 |
| 1741641600 | 2.89 | -0.01 | -0.34 | 2.91 | 2.93 | 2.89 | 5378 |
| 1741386000 | 2.9 | 0 | 0.00 | 2.8993 | 2.9 | 2.8993 | 3268 |
| 1741300140 | 2.9 | -0.01 | -0.34 | 2.92 | 2.92 | 2.9 | 21645 |
| 1741213440 | 2.91 | 0 | 0.00 | 2.927 | 2.93 | 2.91 | 1700 |
| 1741126800 | 2.91 | -0.03 | -1.02 | 2.91 | 2.93 | 2.904 | 7866 |
| 1741040760 | 2.94 | 0.05 | 1.73 | 2.92 | 2.95 | 2.9 | 45332 |
| 1740781260 | 2.89 | 0 | 0.00 | 2.94 | 2.94 | 2.89 | 7649 |
| 1740695340 | 2.89 | 0.03 | 1.05 | 2.91 | 2.92 | 2.874 | 13380 |
| 1740608400 | 2.86 | -0.03 | -1.16 | 2.87 | 2.9 | 2.86 | 99487 |
| 1740522480 | 2.8935 | 0.03 | 0.99 | 2.86 | 2.8935 | 2.86 | 22140 |
| 1740435600 | 2.865 | -0.01 | -0.17 | 2.886 | 2.9 | 2.85 | 18485 |
| 1740176400 | 2.87 | -0.01 | -0.35 | 2.88 | 2.9 | 2.86 | 12956 |
| 1740090480 | 2.88 | 0.01 | 0.26 | 2.86 | 2.88 | 2.86 | 22815 |
| 1740003960 | 2.8725 | 0.02 | 0.79 | 2.88 | 2.88 | 2.8725 | 726 |
| 1739917740 | 2.8501 | -0.01 | -0.35 | 2.828 | 2.88 | 2.82 | 16043 |
| 1739572020 | 2.86 | 0.06 | 2.14 | 2.82 | 2.86 | 2.807 | 29544 |
| 1739485320 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.8 | 34082 |
| 1739398920 | 2.8 | 0 | 0.00 | 2.802 | 2.81 | 2.8 | 32880 |
| 1739312940 | 2.8 | -0.01 | -0.36 | 2.8 | 2.81 | 2.8 | 54259 |
| 1739226000 | 2.81 | 0.01 | 0.36 | 2.8 | 2.82 | 2.8 | 83660 |
| 1738967160 | 2.8 | -0.03 | -1.06 | 2.804 | 2.82 | 2.8 | 5280 |
| 1738880400 | 2.83 | 0.01 | 0.35 | 2.82 | 2.83 | 2.8 | 43282 |
| 1738794000 | 2.82 | 0 | 0.16 | 2.82 | 2.82 | 2.804 | 9504 |
| 1738708080 | 2.8154 | 0.02 | 0.55 | 2.8 | 2.8224999 | 2.8 | 11606 |
| 1738621740 | 2.8 | 0.01 | 0.36 | 2.81 | 2.84 | 2.8 | 90428 |
| 1738362000 | 2.79 | 0 | 0.00 | 2.81 | 2.82 | 2.786 | 20950 |
| 1738276080 | 2.79 | -0.01 | -0.36 | 2.84 | 2.84 | 2.7599999 | 54320 |
| 1738189740 | 2.8 | 0.01 | 0.36 | 2.83 | 2.83 | 2.794 | 17326 |
| 1738103280 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.82 | 2.7799999 | 26983 |
| 1738016820 | 2.77 | -0.03 | -1.07 | 2.79 | 2.82 | 2.7599999 | 55183 |
| 1737757440 | 2.8 | 0 | 0.00 | 2.84 | 2.84 | 2.8 | 8825 |
| 1737671220 | 2.8 | 0.05 | 1.82 | 2.7799999 | 2.84 | 2.7765 | 128113 |
| 1737584640 | 2.75 | 0.01 | 0.45 | 2.7799999 | 2.7799999 | 2.75 | 30622 |
| 1737498540 | 2.7376 | -0.01 | -0.45 | 2.77 | 2.77 | 2.7375 | 272515 |
| 1737152880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.74 | 38309 |
| 1737066420 | 2.75 | 0.01 | 0.36 | 2.75 | 2.77 | 2.746 | 23259 |
| 1736979720 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.735 | 220155 |
| 1736893380 | 2.77 | -0.01 | -0.22 | 2.7775 | 2.7799999 | 2.77 | 112925 |
| 1736806800 | 2.7759999 | 0.01 | 0.22 | 2.75 | 2.7759999 | 2.75 | 277396 |
| 1736547720 | 2.77 | 0.01 | 0.36 | 2.77 | 2.79 | 2.7605 | 78423 |
| 1736375340 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.75 | 2089 |
| 1736288940 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.79 | 2.71 | 111120 |
| 1736202360 | 2.74 | 0.03 | 1.14 | 2.715 | 2.74 | 2.68 | 227162 |
| 1735942980 | 2.709 | -0.04 | -1.49 | 2.73 | 2.74 | 2.68 | 118085 |
| 1735856700 | 2.75 | -0.02 | -0.58 | 2.77 | 2.77 | 2.73 | 26249 |
| 1735683960 | 2.766 | 0.02 | 0.58 | 2.75 | 2.7799999 | 2.73 | 8850 |
| 1735597740 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.73 | 14785 |
| 1735338000 | 2.7799999 | 0.02 | 0.56 | 2.7599999 | 2.8 | 2.7599999 | 5369 |
| 1735252020 | 2.7646 | 0.04 | 1.64 | 2.77 | 2.77 | 2.75 | 6801 |
| 1735078200 | 2.72 | -0.01 | -0.37 | 2.73 | 2.73 | 2.71 | 22058 |
| 1734992400 | 2.73 | -0.01 | -0.36 | 2.74 | 2.8 | 2.72 | 20510 |
| 1734733200 | 2.74 | 0 | 0.00 | 2.731 | 2.75 | 2.73 | 16065 |
| 1734646800 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.73 | 7751 |
| 1734560940 | 2.74 | -0.01 | -0.36 | 2.8 | 2.8 | 2.74 | 102014 |
| 1734474360 | 2.75 | -0.05 | -1.61 | 2.785 | 2.785 | 2.75 | 17000 |
| 1734388140 | 2.795 | -0.01 | -0.18 | 2.819 | 2.819 | 2.7599999 | 14805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
