![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 0.65170166546 | 2.762 | 2.7965 | 2.73 | 14957 | 2.75718678 | CS |
4 | -0.06 | -2.11267605634 | 2.84 | 2.8505 | 2.685 | 43358 | 2.74589686 | CS |
12 | -0.03 | -1.06761565836 | 2.81 | 2.8505 | 2.52 | 32391 | 2.76082299 | CS |
26 | 1.3 | 87.8378378378 | 1.48 | 2.99 | 1.31 | 50472 | 2.6937826 | CS |
52 | 1.18 | 73.75 | 1.6 | 2.99 | 1.1 | 47569 | 2.1356217 | CS |
156 | -0.94 | -25.2688172043 | 3.72 | 5.39 | 0.55 | 36750 | 2.59106132 | CS |
260 | 0.98 | 54.4444444444 | 1.8 | 5.39 | 0.55 | 42270 | 2.35922637 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733869200 | 2.7799999 | -0.01 | -0.48 | 2.79 | 2.79 | 2.7799999 | 700 |
1733782800 | 2.7935 | 0.04 | 1.58 | 2.7599999 | 2.7965 | 2.75 | 20529 |
1733523600 | 2.75 | -0 | -0.04 | 2.75 | 2.7875 | 2.75 | 27198 |
1733437500 | 2.751 | 0.02 | 0.77 | 2.73 | 2.775 | 2.73 | 7172 |
1733350980 | 2.73 | -0.05 | -1.80 | 2.762 | 2.77 | 2.73 | 19186 |
1733264700 | 2.7799999 | 0.05 | 1.83 | 2.7425 | 2.82 | 2.7425 | 13366 |
1733178180 | 2.73 | -0 | -0.07 | 2.73 | 2.77 | 2.73 | 17129 |
1732918200 | 2.732 | 0.01 | 0.44 | 2.74 | 2.77 | 2.732 | 1171 |
1732746540 | 2.72 | 0 | 0.00 | 2.74 | 2.74 | 2.71 | 30257 |
1732660140 | 2.72 | -0.02 | -0.73 | 2.72 | 2.77 | 2.72 | 39019 |
1732573560 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.73 | 12092 |
1732314000 | 2.77 | 0.05 | 1.84 | 2.711 | 2.77 | 2.7 | 42245 |
1732227900 | 2.72 | -0.02 | -0.73 | 2.75 | 2.7599999 | 2.685 | 92748 |
1732141740 | 2.74 | -0.02 | -0.72 | 2.77 | 2.7725 | 2.73 | 305890 |
1732054800 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.77 | 2.73 | 42522 |
1731968640 | 2.74 | 0 | 0.00 | 2.7799999 | 2.79 | 2.74 | 24583 |
1731709260 | 2.74 | -0.07 | -2.49 | 2.8 | 2.82 | 2.7395 | 73042 |
1731622800 | 2.81 | -0.03 | -1.06 | 2.84 | 2.8504999 | 2.8 | 38475 |
1731536760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.79 | 16480 |
1731450480 | 2.84 | 0.05 | 1.79 | 2.8 | 2.844 | 2.732 | 264187 |
1731363600 | 2.79 | 0.06 | 2.20 | 2.7599999 | 2.8 | 2.7284 | 45395 |
1731104400 | 2.73 | -0.02 | -0.73 | 2.75 | 2.7599999 | 2.73 | 18227 |
1731018540 | 2.75 | 0.03 | 1.10 | 2.8 | 2.8 | 2.7 | 56890 |
1730931600 | 2.72 | -0.03 | -1.09 | 2.81 | 2.81 | 2.72 | 11676 |
1730845680 | 2.75 | 0 | 0.00 | 2.79 | 2.8 | 2.7 | 44633 |
1730759160 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7 | 27748 |
1730496420 | 2.79 | 0.07 | 2.57 | 2.72 | 2.79 | 2.72 | 5232 |
1730409780 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.72 | 18254 |
1730323500 | 2.74 | 0.03 | 0.94 | 2.72 | 2.74 | 2.72 | 19586 |
1730237280 | 2.7146 | 0.02 | 0.91 | 2.7 | 2.719 | 2.69 | 11500 |
1730150880 | 2.69 | 0 | 0.00 | 2.7 | 2.71 | 2.69 | 4284 |
1729891500 | 2.69 | -0.06 | -2.18 | 2.71 | 2.72 | 2.68 | 102338 |
1729805160 | 2.75 | 0.02 | 0.73 | 2.72 | 2.7576 | 2.72 | 9955 |
1729718940 | 2.73 | -0.02 | -0.73 | 2.72 | 2.73 | 2.72 | 2551 |
1729632300 | 2.75 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.52 | 62189 |
1729545600 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 262 |
1729286400 | 2.77 | -0.02 | -0.54 | 2.7895 | 2.79 | 2.77 | 12534 |
1729200000 | 2.785 | 0.02 | 0.54 | 2.77 | 2.79 | 2.77 | 18616 |
1729114080 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1729027680 | 2.77 | 0.02 | 0.73 | 2.77 | 2.79 | 2.77 | 7824 |
1728941220 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 139 |
1728681900 | 2.77 | 0.04 | 1.47 | 2.7599999 | 2.77 | 2.74 | 16626 |
1728595560 | 2.73 | -0.02 | -0.73 | 2.767 | 2.77 | 2.73 | 13950 |
1728508800 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.75 | 10736 |
1728422580 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.769 | 2.75 | 25268 |
1728336000 | 2.75 | -0.04 | -1.43 | 2.7705 | 2.7705 | 2.74 | 26227 |
1728077220 | 2.79 | 0.01 | 0.36 | 2.77 | 2.79 | 2.77 | 4240 |
1727990760 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.7799999 | 2.77 | 200 |
1727904540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1727818140 | 2.77 | -0.02 | -0.72 | 2.79 | 2.79 | 2.75 | 84537 |
1727731380 | 2.79 | 0.02 | 0.72 | 2.773 | 2.79 | 2.773 | 6686 |
1727472000 | 2.77 | 0 | 0.00 | 2.77 | 2.7799999 | 2.7599999 | 9964 |
1727386200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 852 |
1727299200 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.77 | 6350 |
1727212800 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 53691 |
1727126940 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.77 | 2.7599999 | 1395 |
1726867200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.7599999 | 3353 |
1726781220 | 2.77 | -0.01 | -0.36 | 2.7759999 | 2.79 | 2.77 | 9092 |
1726694460 | 2.7799999 | -0.01 | -0.27 | 2.81 | 2.81 | 2.77 | 5290 |
1726608240 | 2.7876 | 0.02 | 0.64 | 2.7599999 | 2.79 | 2.7599999 | 2739 |
1726521720 | 2.77 | -0.02 | -0.72 | 2.785 | 2.785 | 2.77 | 17090 |
1726262940 | 2.79 | 0 | 0.00 | 2.7799999 | 2.79 | 2.7599999 | 115752 |
1726176540 | 2.79 | 0 | 0.09 | 2.79 | 2.79 | 2.79 | 102025 |
1726090140 | 2.7875 | -0 | -0.09 | 2.7835 | 2.79 | 2.765 | 55890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions