ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Galaxy Gaming Inc (QB)

Galaxy Gaming Inc (QB) (GLXZ)

2.78
0.00
( 0.00% )
Updated: 10:37:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0180.651701665462.7622.79652.73149572.75718678CS
4-0.06-2.112676056342.842.85052.685433582.74589686CS
12-0.03-1.067615658362.812.85052.52323912.76082299CS
261.387.83783783781.482.991.31504722.6937826CS
521.1873.751.62.991.1475692.1356217CS
156-0.94-25.26881720433.725.390.55367502.59106132CS
2600.9854.44444444441.85.390.55422702.35922637CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338692002.7799999-0.01-0.482.792.792.7799999700
17337828002.79350.041.582.75999992.79652.7520529
17335236002.75-0-0.042.752.78752.7527198
17334375002.7510.020.772.732.7752.737172
17333509802.73-0.05-1.802.7622.772.7319186
17332647002.77999990.051.832.74252.822.742513366
17331781802.73-0-0.072.732.772.7317129
17329182002.7320.010.442.742.772.7321171
17327465402.7200.002.742.742.7130257
17326601402.72-0.02-0.732.722.772.7239019
17325735602.74-0.03-1.082.772.772.7312092
17323140002.770.051.842.7112.772.742245
17322279002.72-0.02-0.732.752.75999992.68592748
17321417402.74-0.02-0.722.772.77252.73305890
17320548002.75999990.020.732.772.772.7342522
17319686402.7400.002.77999992.792.7424583
17317092602.74-0.07-2.492.82.822.739573042
17316228002.81-0.03-1.062.842.85049992.838475
17315367602.8400.002.842.842.7916480
17314504802.840.051.792.82.8442.732264187
17313636002.790.062.202.75999992.82.728445395
17311044002.73-0.02-0.732.752.75999992.7318227
17310185402.750.031.102.82.82.756890
17309316002.72-0.03-1.092.812.812.7211676
17308456802.7500.002.792.82.744633
17307591602.75-0.04-1.432.82.82.727748
17304964202.790.072.572.722.792.725232
17304097802.72-0.02-0.732.75999992.75999992.7218254
17303235002.740.030.942.722.742.7219586
17302372802.71460.020.912.72.7192.6911500
17301508802.6900.002.72.712.694284
17298915002.69-0.06-2.182.712.722.68102338
17298051602.750.020.732.722.75762.729955
17297189402.73-0.02-0.732.722.732.722551
17296323002.7500.002.75199992.75199992.5262189
17295456002.75-0.02-0.722.752.752.75262
17292864002.77-0.02-0.542.78952.792.7712534
17292000002.7850.020.542.772.792.7718616
17291140802.7700.002.772.772.770
17290276802.770.020.732.772.792.777824
17289412202.75-0.02-0.722.752.752.75139
17286819002.770.041.472.75999992.772.7416626
17285955602.73-0.02-0.732.7672.772.7313950
17285088002.75-0.01-0.362.75999992.772.7510736
17284225802.75999990.010.362.752.7692.7525268
17283360002.75-0.04-1.432.77052.77052.7426227
17280772202.790.010.362.772.792.774240
17279907602.77999990.010.362.772.77999992.77200
17279045402.7700.002.772.772.770
17278181402.77-0.02-0.722.792.792.7584537
17277313802.790.020.722.7732.792.7736686
17274720002.7700.002.772.77999992.75999999964
17273862002.7700.002.772.772.77852
17272992002.77-0.01-0.362.77999992.77999992.776350
17272128002.77999990.020.722.77999992.77999992.759999953691
17271269402.7599999-0.01-0.362.772.772.75999991395
17268672002.7700.002.772.772.75999993353
17267812202.77-0.01-0.362.77599992.792.779092
17266944602.7799999-0.01-0.272.812.812.775290
17266082402.78760.020.642.75999992.792.75999992739
17265217202.77-0.02-0.722.7852.7852.7717090
17262629402.7900.002.77999992.792.7599999115752
17261765402.7900.092.792.792.79102025
17260901402.7875-0-0.092.78352.792.76555890

Your Recent History

Delayed Upgrade Clock