Galaxy Gaming (QB) More Historical Data - GLXZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Galaxy Gaming Inc (QB) (GLXZ)
Galaxy Gaming Inc (QB) (GLXZ) Historical

GLXZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	2.90	0.00	0.00%	2.8993	2.90	2.8993	3,268
Mar 06 2025	2.90	-0.01	-0.34%	2.92	2.92	2.90	21,645
Mar 05 2025	2.91	0.00	0.00%	2.927	2.93	2.91	1,700
Mar 04 2025	2.91	-0.03	-1.02%	2.91	2.93	2.904	7,866
Mar 03 2025	2.94	0.05	1.73%	2.92	2.95	2.90	45,332
Feb 28 2025	2.89	0.00	0.00%	2.94	2.94	2.89	7,649
Feb 27 2025	2.89	0.03	1.05%	2.91	2.92	2.874	13,380
Feb 26 2025	2.86	-0.03	-1.16%	2.87	2.90	2.86	99,487
Feb 25 2025	2.8935	0.03	0.99%	2.86	2.8935	2.86	22,140
Feb 24 2025	2.865	-0.01	-0.17%	2.886	2.90	2.85	18,485
Feb 21 2025	2.87	-0.01	-0.35%	2.88	2.90	2.86	12,956
Feb 20 2025	2.88	0.01	0.26%	2.86	2.88	2.86	22,815
Feb 19 2025	2.8725	0.02	0.79%	2.88	2.88	2.8725	726
Feb 18 2025	2.8501	-0.01	-0.35%	2.828	2.88	2.82	16,043
Feb 14 2025	2.86	0.06	2.14%	2.82	2.86	2.807	29,544
Feb 13 2025	2.80	0.00	0.00%	2.80	2.81	2.80	34,082
Feb 12 2025	2.80	0.00	0.00%	2.802	2.81	2.80	32,880
Feb 11 2025	2.80	-0.01	-0.36%	2.80	2.81	2.80	54,259
Feb 10 2025	2.81	0.01	0.36%	2.80	2.82	2.80	83,660
Feb 07 2025	2.80	-0.03	-1.06%	2.804	2.82	2.80	5,280
Feb 06 2025	2.83	0.01	0.35%	2.82	2.83	2.80	43,282
Feb 05 2025	2.82	0.00	0.16%	2.82	2.82	2.804	9,504
Feb 04 2025	2.8154	0.02	0.55%	2.80	2.8225	2.80	11,606
Feb 03 2025	2.80	0.01	0.36%	2.81	2.84	2.80	90,428
Jan 31 2025	2.79	0.00	0.00%	2.81	2.82	2.786	20,950
Jan 30 2025	2.79	-0.01	-0.36%	2.84	2.84	2.76	54,320
Jan 29 2025	2.80	0.01	0.36%	2.83	2.83	2.794	17,326
Jan 28 2025	2.79	0.02	0.72%	2.78	2.82	2.78	26,983
Jan 27 2025	2.77	-0.03	-1.07%	2.79	2.82	2.76	55,183
Jan 24 2025	2.80	0.00	0.00%	2.84	2.84	2.80	8,825
Jan 23 2025	2.80	0.05	1.82%	2.78	2.84	2.7765	128,113
Jan 22 2025	2.75	0.01	0.45%	2.78	2.78	2.75	30,622
Jan 21 2025	2.7376	-0.01	-0.45%	2.77	2.77	2.7375	272,515
Jan 17 2025	2.75	0.00	0.00%	2.75	2.75	2.74	38,309
Jan 16 2025	2.75	0.01	0.36%	2.75	2.77	2.746	23,259
Jan 15 2025	2.74	-0.03	-1.08%	2.77	2.77	2.735	220,155
Jan 14 2025	2.77	-0.01	-0.22%	2.7775	2.78	2.77	112,925
Jan 13 2025	2.776	0.01	0.22%	2.75	2.776	2.75	277,396
Jan 10 2025	2.77	0.01	0.36%	2.77	2.79	2.7605	78,423
Jan 08 2025	2.76	0.00	0.00%	2.76	2.76	2.75	2,089
Jan 07 2025	2.76	0.02	0.73%	2.75	2.79	2.71	111,120
Jan 06 2025	2.74	0.03	1.14%	2.715	2.74	2.68	227,162
Jan 03 2025	2.709	-0.04	-1.49%	2.73	2.74	2.68	118,085
Jan 02 2025	2.75	-0.02	-0.58%	2.77	2.77	2.73	26,249
Dec 31 2024	2.766	0.02	0.58%	2.75	2.78	2.73	8,850
Dec 30 2024	2.75	-0.03	-1.08%	2.78	2.78	2.73	14,785
Dec 27 2024	2.78	0.02	0.56%	2.76	2.80	2.76	5,369
Dec 26 2024	2.7646	0.04	1.64%	2.77	2.77	2.75	6,801
Dec 24 2024	2.72	-0.01	-0.37%	2.73	2.73	2.71	22,058
Dec 23 2024	2.73	-0.01	-0.36%	2.74	2.80	2.72	20,510
Dec 20 2024	2.74	0.00	0.00%	2.731	2.75	2.73	16,065
Dec 19 2024	2.74	0.00	0.00%	2.75	2.75	2.73	7,751
Dec 18 2024	2.74	-0.01	-0.36%	2.80	2.80	2.74	102,014
Dec 17 2024	2.75	-0.05	-1.61%	2.785	2.785	2.75	17,000
Dec 16 2024	2.795	-0.01	-0.18%	2.819	2.819	2.76	14,805
Dec 13 2024	2.80	0.05	2.00%	2.74	2.8081	2.73	39,373
Dec 12 2024	2.745	-0.06	-1.96%	2.785	2.82	2.74	29,215
Dec 11 2024	2.80	0.02	0.72%	2.79	2.84	2.79	8,901
Dec 10 2024	2.78	-0.01	-0.48%	2.79	2.79	2.78	700
Dec 09 2024	2.7935	0.04	1.58%	2.76	2.7965	2.75	20,529

Galaxy Gaming (QB)

Dimensional US Core Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions