Glory Ltd (PK) Historical Data - GLYYY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Glory Ltd (PK) (GLYYY)
Glory Ltd (PK) (GLYYY) Historical

Glory Ltd (PK) (GLYYY)

16.21

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.84	-10.1939058172	18.05	18.05	16.21	300	17.13	DR
12	-1.84	-10.1939058172	18.05	18.05	16.21	300	17.13	DR
26	-1.84	-10.1939058172	18.05	18.05	16.21	150	17.13	DR
52	-2.48	-13.2691278759	18.69	19.58	16.21	184	18.02338596	DR
156	-3.79	-18.95	20	21.49	15.34	143	18.20232152	DR
260	-9.47	-36.8769470405	25.68	25.68	15.34	121	19.08884169	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737498000	16.21	0	0.00	16.21	16.21	16.21	0
1737152400	16.21	0	0.00	16.21	16.21	16.21	0
1737066000	16.21	0	0.00	16.21	16.21	16.21	0
1736979600	16.21	0	0.00	16.21	16.21	16.21	0
1736893200	16.21	0	0.00	16.21	16.21	16.21	0
1736806800	16.21	-1.84	-10.19	16.21	16.21	16.21	300
1736547960	18.05	0	0.00	18.05	18.05	18.05	0
1736375160	18.05	0	0.00	18.05	18.05	18.05	0
1736288760	18.05	0	0.00	18.05	18.05	18.05	0
1736202360	18.05	0	0.00	18.05	18.05	18.05	300
1735914600	18.05	0	0.00	18.05	18.05	18.05	0
1735828200	18.05	0	0.00	18.05	18.05	18.05	0
1735655400	18.05	0	0.00	18.05	18.05	18.05	0
1735569000	18.05	0	0.00	18.05	18.05	18.05	0
1735309800	18.05	0	0.00	18.05	18.05	18.05	0
1735223400	18.05	0	0.00	18.05	18.05	18.05	0
1735050600	18.05	0	0.00	18.05	18.05	18.05	0
1734964200	18.05	0	0.00	18.05	18.05	18.05	0
1734705000	18.05	0	0.00	18.05	18.05	18.05	0
1734618600	18.05	0	0.00	18.05	18.05	18.05	0
1734532200	18.05	0	0.00	18.05	18.05	18.05	0
1734445800	18.05	0	0.00	18.05	18.05	18.05	0
1734359400	18.05	0	0.00	18.05	18.05	18.05	0
1734100200	18.05	0	0.00	18.05	18.05	18.05	0
1734013800	18.05	0	0.00	18.05	18.05	18.05	0
1733927400	18.05	0	0.00	18.05	18.05	18.05	0
1733841000	18.05	0	0.00	18.05	18.05	18.05	0
1733754600	18.05	0	0.00	18.05	18.05	18.05	0
1733495400	18.05	0	0.00	18.05	18.05	18.05	0
1733409000	18.05	0	0.00	18.05	18.05	18.05	0
1733322600	18.05	0	0.00	18.05	18.05	18.05	0
1733236200	18.05	0	0.00	18.05	18.05	18.05	0
1733149800	18.05	0	0.00	18.05	18.05	18.05	0
1732890600	18.05	0	0.00	18.05	18.05	18.05	0
1732717800	18.05	0	0.00	18.05	18.05	18.05	0
1732631400	18.05	0	0.00	18.05	18.05	18.05	0
1732545000	18.05	0	0.00	18.05	18.05	18.05	0
1732285800	18.05	0	0.00	18.05	18.05	18.05	0
1732199400	18.05	0	0.00	18.05	18.05	18.05	0
1732113000	18.05	0	0.00	18.05	18.05	18.05	0
1732026600	18.05	0	0.00	18.05	18.05	18.05	0
1731940200	18.05	0	0.00	18.05	18.05	18.05	0
1731681000	18.05	0	0.00	18.05	18.05	18.05	0
1731594600	18.05	0	0.00	18.05	18.05	18.05	0
1731508200	18.05	0	0.00	18.05	18.05	18.05	0
1731421800	18.05	0	0.00	18.05	18.05	18.05	0
1731335400	18.05	0	0.00	18.05	18.05	18.05	0
1731076200	18.05	0	0.00	18.05	18.05	18.05	0
1730989800	18.05	0	0.00	18.05	18.05	18.05	0
1730903400	18.05	0	0.00	18.05	18.05	18.05	0
1730817000	18.05	0	0.00	18.05	18.05	18.05	0
1730730600	18.05	0	0.00	18.05	18.05	18.05	0
1730471400	18.05	0	0.00	18.05	18.05	18.05	0
1730385000	18.05	0	0.00	18.05	18.05	18.05	0
1730298600	18.05	0	0.00	18.05	18.05	18.05	0
1730212200	18.05	0	0.00	18.05	18.05	18.05	0
1730125800	18.05	0	0.00	18.05	18.05	18.05	0
1729866600	18.05	0	0.00	18.05	18.05	18.05	0
1729780200	18.05	0	0.00	18.05	18.05	18.05	0
1729693800	18.05	0	0.00	18.05	18.05	18.05	0
1729607400	18.05	0	0.00	18.05	18.05	18.05	0

The Original Juice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions