We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.224997 | -2.49996666667 | 9 | 9 | 9 | 3 | 9 | DR |
| 4 | -2.224997 | -20.2272454545 | 11 | 16 | 9 | 190 | 11.60157618 | DR |
| 12 | -6.224997 | -41.49998 | 15 | 16 | 9 | 210 | 12.84757368 | DR |
| 26 | -3.86705 | -30.588781743 | 12.642053 | 16 | 9 | 196 | 13.21041618 | DR |
| 52 | -8.229197 | -48.3950847438 | 17.0042 | 17.0042 | 9 | 254 | 13.29993888 | DR |
| 156 | -8.224997 | -48.3823352941 | 17 | 17.0042 | 9 | 326 | 14.04041037 | DR |
| 260 | -9.424997 | -51.7856978022 | 18.2 | 20 | 9 | 336 | 14.57549517 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1742246400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741987200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741900800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741814400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741728000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741641600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 303 |
| 1741386000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126800 | 9 | -2 | -18.18 | 9 | 9 | 9 | 153 |
| 1741040400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740781200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740694800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740608400 | 11 | -5 | -31.25 | 11 | 11 | 11 | 183 |
| 1740522480 | 16 | 5 | 45.45 | 16 | 16 | 16 | 321 |
| 1740435600 | 11 | -4.5 | -29.03 | 11 | 11 | 11 | 179 |
| 1740176880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740090480 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 298 |
| 1740003720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739571720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739398920 | 15 | 4 | 36.36 | 15 | 15 | 15 | 126 |
| 1739312400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739226000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | -4 | -26.67 | 11 | 11 | 11 | 264 |
| 1738794480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738708080 | 15 | 4 | 36.36 | 15 | 15 | 15 | 147 |
| 1738621440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738362240 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738275840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738103040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737757440 | 11 | -4 | -26.67 | 11 | 11 | 11 | 115 |
| 1737671220 | 15 | 3 | 25.00 | 15 | 15 | 15 | 179 |
| 1737584640 | 12 | -2 | -14.29 | 12 | 12 | 12 | 526 |
| 1737498120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152520 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 280 |
| 1736893380 | 14 | -1 | -6.67 | 14 | 14 | 14 | 124 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 158 |
| 1735942800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735251600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
