We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -9.28571428571 | 6.3 | 6.49 | 5.65 | 9146 | 6.11928359 | CS |
| 4 | 0.265 | 4.8623853211 | 5.45 | 6.49 | 5.12 | 19606 | 5.6531111 | CS |
| 12 | 0.205 | 3.72050816697 | 5.51 | 7 | 5 | 21578 | 5.8708792 | CS |
| 26 | 0.815 | 16.6326530612 | 4.9 | 7 | 4.65 | 18307 | 5.7835881 | CS |
| 52 | 0.605 | 11.8395303327 | 5.11 | 7 | 4.02 | 16712 | 5.2868157 | CS |
| 156 | 1.035 | 22.1153846154 | 4.68 | 7 | 3.11 | 33152 | 4.59670492 | CS |
| 260 | 3.485 | 156.278026906 | 2.23 | 7 | 1.32 | 39374 | 4.54463882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5.715 | 0 | 0.09 | 5.67 | 5.72 | 5.6655 | 9909 |
| 1721337960 | 5.71 | -0.23 | -3.87 | 5.92 | 5.92 | 5.71 | 4920 |
| 1721251320 | 5.94 | -0.08 | -1.33 | 5.65 | 6.075 | 5.65 | 2752 |
| 1721164920 | 6.0199999 | -0.15 | -2.35 | 6.1 | 6.15 | 6.01 | 12521 |
| 1721078940 | 6.165 | -0.18 | -2.76 | 6.49 | 6.49 | 6.165 | 10776 |
| 1720819200 | 6.34 | 0.11 | 1.77 | 6.3 | 6.34 | 6.3 | 14759 |
| 1720733280 | 6.23 | -0.02 | -0.32 | 6.25 | 6.311 | 6.23 | 15346 |
| 1720646880 | 6.25 | 0.15 | 2.46 | 6.21 | 6.25 | 6.1849999 | 28004 |
| 1720560540 | 6.1 | 0.09 | 1.50 | 5.98 | 6.1 | 5.98 | 9304 |
| 1720473600 | 6.01 | 0.1 | 1.69 | 5.91 | 6.0199999 | 5.91 | 7733 |
| 1720214640 | 5.91 | 0.02 | 0.34 | 5.87 | 5.95 | 5.858 | 10080 |
| 1720041000 | 5.89 | 0.27 | 4.80 | 5.54 | 5.8995 | 5.54 | 37746 |
| 1719955740 | 5.62 | 0.13 | 2.27 | 5.57 | 5.62 | 5.518 | 21195 |
| 1719868980 | 5.495 | 0.11 | 1.95 | 5.35 | 5.508 | 5.35 | 17921 |
| 1719610020 | 5.39 | 0.19 | 3.65 | 5.24 | 5.39 | 5.24 | 7079 |
| 1719523200 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 79743 |
| 1719437040 | 5.25 | -0.07 | -1.24 | 5.12 | 5.26 | 5.12 | 4640 |
| 1719350880 | 5.31595 | -0.15 | -2.82 | 5.39 | 5.39 | 5.25 | 20960 |
| 1719264540 | 5.47 | 0.16 | 3.01 | 5.43 | 5.47 | 5.38 | 50829 |
| 1719005220 | 5.3099999 | -0.21 | -3.80 | 5.45 | 5.45 | 5.25 | 16202 |
| 1718918640 | 5.5199999 | 0.17 | 3.18 | 5.3 | 5.5199999 | 5.3 | 14409 |
| 1718746140 | 5.35 | 0.3 | 5.84 | 5.25 | 5.35 | 5.24 | 13459 |
| 1718659680 | 5.055 | -0.07 | -1.27 | 5 | 5.055 | 5 | 10681 |
| 1718400300 | 5.12 | -0.06 | -1.16 | 5.03 | 5.16 | 5.03 | 1233 |
| 1718314140 | 5.18 | 0.13 | 2.57 | 5.08 | 5.18 | 5.04 | 27185 |
| 1718227380 | 5.05 | -0.2 | -3.81 | 5.21 | 5.21 | 5.05 | 15008 |
| 1718141340 | 5.25 | 0.01 | 0.19 | 5.21 | 5.38 | 5.1 | 13273 |
| 1718054880 | 5.24 | 0.09 | 1.75 | 5.26 | 5.2939999 | 5.12 | 16438 |
| 1717795800 | 5.15 | -0.36 | -6.53 | 5.5 | 5.5 | 5.15 | 37706 |
| 1717709400 | 5.51 | -0.11 | -1.96 | 5.2 | 5.89 | 5.2 | 13478 |
| 1717622460 | 5.62 | 0.29 | 5.34 | 5.4 | 5.65 | 5.2 | 27260 |
| 1717536360 | 5.335 | -0.19 | -3.35 | 5.38 | 5.62 | 5.3 | 54127 |
| 1717450140 | 5.5199999 | -0.63 | -10.24 | 5.97 | 6.19 | 5.43 | 108877 |
| 1717190940 | 6.15 | -0.08 | -1.28 | 6.23 | 6.279917 | 6.15 | 3232 |
| 1717104540 | 6.23 | -0.01 | -0.16 | 6.1 | 6.23 | 6.1 | 4541 |
| 1717018020 | 6.24 | -0.08 | -1.27 | 6.23 | 6.26 | 6.17 | 3107 |
| 1716931740 | 6.32 | 0.05 | 0.77 | 6.3 | 6.4 | 6.284 | 12137 |
| 1716585840 | 6.272 | -0.1 | -1.54 | 6.35 | 6.35 | 6.272 | 1670 |
| 1716499740 | 6.37 | -0.08 | -1.24 | 6.45 | 6.45 | 6.3 | 8515 |
| 1716412800 | 6.45 | -0.41 | -5.98 | 6.82 | 6.82 | 6.39 | 6182 |
| 1716326940 | 6.86 | -0.1 | -1.44 | 6.9 | 6.9 | 6.78 | 50986 |
| 1716240180 | 6.96 | 0.11 | 1.61 | 6.72 | 7 | 6.72 | 35794 |
| 1715981340 | 6.85 | 0.51 | 8.04 | 6.33 | 6.85 | 6.33 | 26895 |
| 1715894940 | 6.34 | 0.08 | 1.28 | 6.22 | 6.37 | 6.22 | 23707 |
| 1715808000 | 6.26 | 0.06 | 0.97 | 6.21 | 6.26 | 6.21 | 166755 |
| 1715722140 | 6.2 | 0.16 | 2.65 | 6.08 | 6.2 | 6.08 | 3088 |
| 1715635200 | 6.04 | -0.08 | -1.31 | 6.2 | 6.25 | 6.04 | 9161 |
| 1715376000 | 6.12 | -0.08 | -1.29 | 6.303 | 6.35 | 6.12 | 8025 |
| 1715289720 | 6.2 | 0.15 | 2.48 | 6.0199999 | 6.2 | 6.0199999 | 17229 |
| 1715203200 | 6.05 | -0.12 | -1.94 | 6.11 | 6.11 | 6.05 | 8946 |
| 1715117340 | 6.17 | 0 | 0.00 | 6.21 | 6.25 | 6.15 | 6614 |
| 1715030940 | 6.17 | 0.03 | 0.49 | 5.85 | 6.26 | 5.85 | 13377 |
| 1714771740 | 6.14 | -0.11 | -1.68 | 6.19 | 6.21 | 6.14 | 13887 |
| 1714685340 | 6.245 | 0.25 | 4.08 | 6.19 | 6.34 | 6.19 | 10255 |
| 1714598400 | 6 | -0.13 | -2.12 | 5.8 | 6.41 | 5.8 | 5934 |
| 1714512600 | 6.13 | -0.27 | -4.22 | 6.32 | 6.35 | 6.13 | 17682 |
| 1714425720 | 6.4 | 0.26 | 4.23 | 6.35 | 6.48 | 6.32 | 22980 |
| 1714166580 | 6.14 | 0.12 | 1.99 | 5.51 | 6.15 | 5.51 | 23578 |
| 1714080300 | 6.0199999 | 0.12 | 2.03 | 5.8 | 6.0199999 | 5.8 | 26245 |
| 1713994020 | 5.9 | 0.09 | 1.55 | 5.8 | 5.91 | 5.8 | 13870 |
| 1713907740 | 5.8099999 | -0.1 | -1.61 | 5.85 | 5.91 | 5.78 | 11151 |
| 1713821340 | 5.905 | -0.12 | -1.91 | 6 | 6 | 5.85 | 6387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
