We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 2070 | 0.1 | CS |
| 12 | -0.0074 | -6.89013035382 | 0.1074 | 0.1074 | 0.1 | 2535 | 0.1043787 | CS |
| 26 | -0.065 | -39.3939393939 | 0.165 | 0.211 | 0.1 | 6233 | 0.16691923 | CS |
| 52 | -0.0678 | -40.4052443385 | 0.1678 | 0.211 | 0.099 | 4809 | 0.15421126 | CS |
| 156 | -0.535 | -84.2519685039 | 0.635 | 0.91 | 0.051 | 2763 | 0.30853644 | CS |
| 260 | -0.655 | -86.7549668874 | 0.755 | 1.06 | 0.051 | 2588 | 0.53158544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735079100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734647100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734387900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955900 | 0.1 | -0.0074 | -6.89 | 0.1 | 0.1 | 0.1 | 2070 |
| 1733869200 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1733782800 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1733523600 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1733437200 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1733350800 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1733264400 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1733178000 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732918800 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732746000 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732659600 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732573200 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732314000 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732227600 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732141200 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1732054800 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1731968400 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1731709200 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1731622800 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1731536400 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1731450000 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1731363600 | 0.1074 | -0.038 | -26.13 | 0.1074 | 0.1074 | 0.1074 | 3000 |
| 1731076200 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730989800 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730903400 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730817000 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730730600 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730471400 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730385000 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730298600 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730212200 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1730125800 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729866600 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729780200 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729693800 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729607400 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729521000 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729261800 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729175400 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729089000 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1729002600 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1728916200 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1728657000 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1728570600 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1728484200 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1728397800 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1728311400 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
