ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,325.76
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Gaming Inc (QB) (GMER)

  7. Good Gaming Inc (QB) (GMER) Historical

GMER Good Gaming Inc (QB)

0.0115
-0.00009 (-0.78%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GMER Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0115 -0.00009 -0.78% 0.01135 0.0115 0.0112 3,015
Jul 25 2024 0.01159 0.00149 14.75% 0.01085 0.01159 0.01085 25,352
Jul 24 2024 0.0101 -0.0011 -9.82% 0.0112 0.0112 0.0101 193,933
Jul 23 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
Jul 22 2024 0.0112 -0.0013 -10.40% 0.0112 0.011655 0.0112 93,600
Jul 19 2024 0.0125 0.001 8.70% 0.0115 0.0125 0.0115 56,250
Jul 18 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
Jul 17 2024 0.0115 -0.00011 -0.90% 0.01165 0.01165 0.0115 15,001
Jul 16 2024 0.011605 0.00041 3.62% 0.011605 0.011605 0.011605 1,100
Jul 15 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 20,000
Jul 12 2024 0.0112 -0.00044 -3.78% 0.012 0.012 0.0112 104,670
Jul 11 2024 0.01164 0.00024 2.11% 0.012 0.012 0.01164 101,058
Jul 10 2024 0.0114 -0.00002 -0.13% 0.01146 0.01164 0.0114 10,550
Jul 09 2024 0.011415 0.00 0.00% 0.011 0.011415 0.011 99,001
Jul 08 2024 0.011415 0.00032 2.84% 0.0111 0.011415 0.0111 7,910
Jul 05 2024 0.0111 0.00 0.00% 0.0119 0.0119 0.0111 27,435
Jul 03 2024 0.0111 -0.00072 -6.09% 0.0111 0.0111 0.0111 36,649
Jul 02 2024 0.01182 -0.00012 -1.01% 0.0111 0.01194 0.0111 23,869
Jul 01 2024 0.01194 -0.00006 -0.50% 0.0111 0.01194 0.0111 3,204
Jun 28 2024 0.012 0.0003 2.56% 0.0111 0.0135 0.0111 288,193
Jun 27 2024 0.0117 -0.00024 -1.97% 0.0111 0.01253 0.0111 427,936
Jun 26 2024 0.011935 -0.00023 -1.85% 0.013 0.0135 0.011935 171,272
Jun 25 2024 0.01216 0.00029 2.44% 0.011 0.0122 0.011 17,803
Jun 24 2024 0.01187 0.00087 7.91% 0.0111 0.0122 0.0111 9,834
Jun 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 962
Jun 20 2024 0.011 -0.0001 -0.90% 0.011 0.0135 0.011 43,922
Jun 18 2024 0.0111 -0.00095 -7.88% 0.012 0.0135 0.011 695,831
Jun 17 2024 0.01205 0.00047 4.01% 0.01145 0.01205 0.01145 77,520
Jun 14 2024 0.011585 0.00029 2.52% 0.0106 0.01235 0.0106 166,040
Jun 13 2024 0.0113 -0.0007 -5.83% 0.01035 0.012 0.01035 34,100
Jun 12 2024 0.012 0.0014 13.21% 0.0134 0.0134 0.0101 579,879
Jun 11 2024 0.0106 -0.00105 -9.01% 0.0117 0.012065 0.0094 445,186
Jun 10 2024 0.01165 -0.00072 -5.82% 0.01156 0.01165 0.0113 2,800
Jun 07 2024 0.01237 -0.00195 -13.59% 0.014 0.014 0.0112 255,864
Jun 06 2024 0.014315 0.00032 2.25% 0.014 0.014315 0.014 16,000
Jun 05 2024 0.014 -0.002 -12.50% 0.016 0.016 0.0087 470,387
Jun 04 2024 0.016 0.0005 3.23% 0.017 0.017 0.015 37,219
Jun 03 2024 0.0155 -0.0015 -8.82% 0.0163 0.0163 0.015 42,430
May 31 2024 0.017 0.00155 10.03% 0.016 0.017 0.016 31,331
May 30 2024 0.01545 0.00 0.00% 0.01545 0.01545 0.01545 0
May 29 2024 0.01545 -0.00054 -3.35% 0.0177 0.0177 0.01545 245,858
May 28 2024 0.015985 -0.00122 -7.06% 0.0167 0.0171 0.0156 263,169
May 24 2024 0.0172 -0.0003 -1.71% 0.01738 0.0178 0.0172 184,469
May 23 2024 0.0175 0.00 0.00% 0.017605 0.0178 0.0175 21,625
May 22 2024 0.0175 -0.0003 -1.69% 0.0175 0.0178 0.01741 6,161
May 21 2024 0.0178 0.00039 2.24% 0.0175 0.0178 0.0175 1,350
May 20 2024 0.01741 0.00031 1.81% 0.01752 0.0178 0.0172 116,565
May 17 2024 0.0171 -0.0007 -3.93% 0.0171 0.0171 0.0171 10,044
May 16 2024 0.0178 0.00046 2.62% 0.0179 0.0179 0.0171 172,151
May 15 2024 0.017345 -0.00006 -0.32% 0.017585 0.017585 0.017 11,911
May 14 2024 0.0174 0.00 0.00% 0.0174 0.0179 0.0174 60,100
May 13 2024 0.0174 -0.0001 -0.57% 0.0177 0.0177 0.0174 113,668
May 10 2024 0.0175 -0.0004 -2.23% 0.0179 0.0179 0.0175 220,523
May 09 2024 0.0179 0.0013 7.83% 0.0173 0.0179 0.0173 26,861
May 08 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 200
May 07 2024 0.0166 -0.00016 -0.95% 0.0177 0.0177 0.0166 42,755
May 06 2024 0.01676 -0.00094 -5.31% 0.0177 0.0177 0.01676 168,688
May 03 2024 0.0177 0.00071 4.18% 0.0179 0.0179 0.01738 27,399
May 02 2024 0.01699 0.00039 2.35% 0.0175 0.0179 0.01699 92,000
May 01 2024 0.0166 0.00005 0.30% 0.0165 0.0175 0.0165 143,750
Apr 30 2024 0.01655 -0.00093 -5.29% 0.0165 0.01655 0.0165 300
Apr 29 2024 0.017475 0.00023 1.30% 0.0165 0.017475 0.0165 17,200

Your Recent History

USOTC
GMER
Good Gaming (QB)
NYSE
ABT
Abbott Laboratories
KOSDAQ
054410
Korea Plasma Technology U
EU
SGC1P
Fino payments bank
BOV
CGAS3
COMGÁS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved